Indicators

(OP: ELMSQ )

0.0700 +0.0050 (+7.69%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0650	0.1000	0.0650	0.0700	17,199	+0.01(+7.69%)
Jul 28, 2023	0.1000	0.1000	0.0650	0.0650	3,265	+0.00(+0.00%)
Jul 27, 2023	0.0654	0.1000	0.0650	0.0650	4,581	-0.00(-0.61%)
Jul 26, 2023	0.1000	0.1000	0.0650	0.0654	10,043	+0.00(+0.62%)
Jul 25, 2023	0.1000	0.1000	0.0650	0.0650	11,704	+0.00(+0.00%)
Jul 24, 2023	0.0654	0.1000	0.0650	0.0650	3,413	-0.00(-0.61%)
Jul 21, 2023	0.0650	0.1000	0.0650	0.0654	3,799	+0.00(+0.62%)
Jul 20, 2023	0.0650	0.1000	0.0650	0.0650	4,995	+0.00(+0.00%)
Jul 19, 2023	0.0650	0.1000	0.0650	0.0650	10,708	+0.00(+0.00%)
Jul 18, 2023	0.0650	0.1000	0.0650	0.0650	17,493	-0.00(-0.61%)
Jul 17, 2023	0.0640	0.1000	0.0640	0.0654	5,002	+0.00(+0.62%)
Jul 14, 2023	0.0618	0.1000	0.0618	0.0650	8,268	+0.00(+0.00%)
Jul 13, 2023	0.0650	0.0989	0.0650	0.0650	4,428	+0.01(+8.33%)
Jul 12, 2023	0.0654	0.1000	0.0600	0.0600	15,296	-0.01(-7.69%)
Jul 11, 2023	0.1000	0.1000	0.0600	0.0650	3,799	+0.00(+0.00%)
Jul 10, 2023	0.0650	0.1000	0.0650	0.0650	12,614	+0.00(+0.00%)
Jul 07, 2023	0.0618	0.1000	0.0618	0.0650	2,702	+0.00(+0.00%)
Jul 06, 2023	0.0650	0.1000	0.0650	0.0650	4,176	+0.00(+0.00%)
Jul 05, 2023	0.0654	0.1000	0.0650	0.0650	10,618	-0.00(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.