Indicators

LKQ Corp (NQ: LKQ )

44.73 +0.88 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	53.46	53.95	53.38	53.84	1,386,429	+0.33(+0.62%)
Jul 28, 2023	54.49	54.67	53.21	53.51	1,340,960	-0.69(-1.27%)
Jul 27, 2023	56.59	56.73	54.12	54.19	1,692,431	-2.26(-4.00%)
Jul 26, 2023	56.24	56.72	55.93	56.45	1,097,910	+0.22(+0.38%)
Jul 25, 2023	55.71	56.37	55.50	56.24	826,756	+0.30(+0.54%)
Jul 24, 2023	56.00	56.29	55.54	55.93	870,729	-0.09(-0.16%)
Jul 21, 2023	56.48	56.50	55.95	56.02	830,212	-0.16(-0.28%)
Jul 20, 2023	57.18	57.34	55.78	56.18	1,132,678	-1.10(-1.92%)
Jul 19, 2023	56.97	57.35	56.66	57.28	881,083	+0.14(+0.24%)
Jul 18, 2023	57.49	58.22	57.07	57.14	1,138,352	-0.46(-0.80%)
Jul 17, 2023	57.17	57.77	57.08	57.60	1,056,125	+0.42(+0.74%)
Jul 14, 2023	57.41	57.48	56.73	57.18	1,068,008	-0.32(-0.56%)
Jul 13, 2023	58.06	58.06	57.10	57.51	970,797	-0.48(-0.83%)
Jul 12, 2023	57.49	58.35	57.12	57.99	1,373,099	+0.99(+1.74%)
Jul 11, 2023	56.94	57.54	56.65	56.99	1,543,768	+0.46(+0.82%)
Jul 10, 2023	56.22	57.05	56.13	56.53	710,562	+0.33(+0.59%)
Jul 07, 2023	55.72	56.67	55.72	56.20	1,016,004	+0.25(+0.44%)
Jul 06, 2023	56.03	56.59	55.65	55.95	1,563,995	-0.66(-1.16%)
Jul 05, 2023	57.23	57.43	56.31	56.61	1,159,302	-0.64(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.