Indicators

Landstar System (NQ: LSTR )

180.14 +3.14 (+1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	200.23	200.47	197.40	200.41	180,850	+0.25(+0.12%)
Jul 28, 2023	197.45	200.76	196.07	200.17	250,381	+3.57(+1.82%)
Jul 27, 2023	198.03	199.83	192.28	196.59	576,588	-5.58(-2.76%)
Jul 26, 2023	200.64	205.36	199.98	202.18	392,848	+2.32(+1.16%)
Jul 25, 2023	199.46	201.75	199.06	199.85	148,160	-0.03(-0.01%)
Jul 24, 2023	197.86	200.45	196.89	199.88	183,270	-0.25(-0.12%)
Jul 21, 2023	200.93	201.58	199.23	200.13	158,734	+0.25(+0.12%)
Jul 20, 2023	198.59	200.23	196.37	199.88	183,048	+1.96(+0.99%)
Jul 19, 2023	194.20	198.05	194.20	197.92	184,407	+3.93(+2.02%)
Jul 18, 2023	193.73	197.04	192.35	193.99	233,597	+2.61(+1.36%)
Jul 17, 2023	191.47	192.17	189.64	191.39	273,194	-0.38(-0.20%)
Jul 14, 2023	193.81	193.91	191.46	191.77	196,631	-1.77(-0.92%)
Jul 13, 2023	194.99	195.25	192.78	193.54	235,896	-0.79(-0.40%)
Jul 12, 2023	196.88	197.03	193.31	194.33	195,230	-1.55(-0.79%)
Jul 11, 2023	193.37	196.23	193.31	195.88	174,213	+2.51(+1.30%)
Jul 10, 2023	189.41	193.50	189.15	193.37	168,260	+3.72(+1.96%)
Jul 07, 2023	188.12	191.12	188.12	189.65	219,176	+1.67(+0.89%)
Jul 06, 2023	185.86	188.24	185.86	187.98	275,347	+0.59(+0.32%)
Jul 05, 2023	188.83	189.13	185.78	187.39	217,525	-2.89(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.