Indicators

Energy Services Acquisition Corp (NQ: ESOA )

7.190 +0.150 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.759	2.902	2.759	2.784	19,607	+0.01(+0.35%)
Jul 28, 2023	2.715	2.804	2.705	2.774	18,144	+0.06(+2.17%)
Jul 27, 2023	2.695	2.725	2.681	2.715	3,376	+0.02(+0.73%)
Jul 26, 2023	2.685	2.695	2.676	2.695	3,171	+0.02(+0.74%)
Jul 25, 2023	2.656	2.715	2.656	2.676	4,578	-0.06(-2.16%)
Jul 24, 2023	2.784	2.784	2.636	2.735	23,794	-0.03(-1.07%)
Jul 21, 2023	2.853	2.853	2.764	2.764	22,102	-0.11(-3.77%)
Jul 20, 2023	2.951	2.951	2.872	2.872	4,120	-0.08(-2.67%)
Jul 19, 2023	2.951	2.951	2.872	2.951	22,023	+0.04(+1.35%)
Jul 18, 2023	2.838	2.912	2.838	2.912	4,119	+0.10(+3.50%)
Jul 17, 2023	2.931	2.951	2.813	2.813	30,507	-0.07(-2.56%)
Jul 14, 2023	2.853	2.902	2.785	2.887	35,538	-0.01(-0.51%)
Jul 13, 2023	2.853	2.902	2.794	2.902	21,318	+0.12(+4.24%)
Jul 12, 2023	2.872	2.902	2.774	2.784	22,758	+0.02(+0.71%)
Jul 11, 2023	2.754	2.804	2.754	2.764	2,981	+0.03(+1.08%)
Jul 10, 2023	2.804	2.872	2.735	2.735	3,898	-0.07(-2.46%)
Jul 07, 2023	2.764	2.863	2.681	2.804	10,064	+0.05(+1.79%)
Jul 06, 2023	2.617	2.902	2.617	2.754	15,626	+0.09(+3.32%)
Jul 05, 2023	2.892	2.892	2.666	2.666	8,080	-0.21(-7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.