Indicators

Aaon Inc (NQ: AAON )

91.15 +1.25 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	68.67	70.32	67.90	69.93	718,358	+1.49(+2.17%)
Jul 28, 2023	67.07	68.56	66.97	68.44	342,238	+1.99(+3.00%)
Jul 27, 2023	67.43	67.76	65.39	66.45	409,436	-0.71(-1.06%)
Jul 26, 2023	67.11	69.21	66.38	67.16	490,926	-0.05(-0.08%)
Jul 25, 2023	67.21	67.76	65.82	67.21	386,829	-0.48(-0.71%)
Jul 24, 2023	67.19	69.07	67.11	67.69	388,221	+0.56(+0.84%)
Jul 21, 2023	68.43	68.81	66.96	67.13	309,899	-0.88(-1.30%)
Jul 20, 2023	68.85	68.97	67.30	68.01	269,037	-0.76(-1.11%)
Jul 19, 2023	70.04	70.18	68.02	68.77	271,957	-0.92(-1.32%)
Jul 18, 2023	69.65	70.48	68.32	69.69	399,360	+0.72(+1.04%)
Jul 17, 2023	66.14	69.60	66.14	68.97	509,589	+2.90(+4.39%)
Jul 14, 2023	64.84	66.31	64.23	66.07	348,356	+1.36(+2.10%)
Jul 13, 2023	64.78	65.19	63.86	64.71	255,633	+0.27(+0.42%)
Jul 12, 2023	63.98	65.29	63.35	64.44	394,788	+1.24(+1.97%)
Jul 11, 2023	63.19	63.83	62.89	63.19	305,227	-0.04(-0.06%)
Jul 10, 2023	62.86	63.99	62.42	63.23	318,718	+0.49(+0.78%)
Jul 07, 2023	62.76	63.17	61.92	62.74	525,089	+1.43(+2.33%)
Jul 06, 2023	61.70	61.70	60.44	61.31	256,282	-0.70(-1.12%)
Jul 05, 2023	63.37	63.37	61.57	62.01	368,477	-1.65(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.