Indicators

Sandridge Energy Inc (NY: SD )

13.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.57	14.85	14.48	14.75	571,090	+0.34(+2.34%)
Jul 28, 2023	14.28	14.54	14.19	14.42	331,945	+0.25(+1.77%)
Jul 27, 2023	14.45	14.48	14.09	14.16	327,329	-0.20(-1.38%)
Jul 26, 2023	14.29	14.53	14.22	14.36	260,627	+0.03(+0.18%)
Jul 25, 2023	14.11	14.48	14.11	14.34	334,630	+0.17(+1.22%)
Jul 24, 2023	13.86	14.31	13.86	14.16	370,190	+0.32(+2.31%)
Jul 21, 2023	13.87	13.93	13.64	13.85	265,841	+0.12(+0.88%)
Jul 20, 2023	13.95	14.04	13.63	13.72	311,109	-0.02(-0.13%)
Jul 19, 2023	13.87	14.23	13.67	13.74	344,481	-0.19(-1.36%)
Jul 18, 2023	13.59	14.16	13.59	13.93	386,092	+0.37(+2.74%)
Jul 17, 2023	13.15	13.64	13.05	13.56	423,891	+0.31(+2.35%)
Jul 14, 2023	13.82	13.82	13.21	13.25	469,368	-0.57(-4.13%)
Jul 13, 2023	13.66	13.95	13.58	13.82	369,425	+0.20(+1.46%)
Jul 12, 2023	13.47	13.64	13.37	13.62	319,871	+0.20(+1.48%)
Jul 11, 2023	13.40	13.65	13.34	13.42	442,469	+0.14(+1.04%)
Jul 10, 2023	13.33	13.44	13.18	13.28	365,974	-0.01(-0.06%)
Jul 07, 2023	12.98	13.53	12.92	13.29	634,562	+0.28(+2.12%)
Jul 06, 2023	13.40	13.51	12.67	13.02	748,884	-0.47(-3.46%)
Jul 05, 2023	13.28	13.52	13.17	13.48	413,485	+0.33(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.