Indicators

Nextera Energy Partners LP (NY: NEP )

32.51 +1.16 (+3.70%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	49.05	49.34	48.42	49.01	971,933	+0.39(+0.80%)
Jul 28, 2023	49.10	49.32	48.24	48.62	1,084,450	-0.09(-0.18%)
Jul 27, 2023	50.91	51.57	48.63	48.71	1,534,654	-2.31(-4.53%)
Jul 26, 2023	50.94	51.38	50.49	51.02	1,352,401	+0.11(+0.21%)
Jul 25, 2023	53.43	53.46	50.54	50.91	2,185,462	-2.16(-4.07%)
Jul 24, 2023	52.88	53.42	51.98	53.08	966,048	+0.26(+0.49%)
Jul 21, 2023	52.99	53.38	52.66	52.81	623,034	-0.08(-0.15%)
Jul 20, 2023	52.88	53.26	52.20	52.90	818,254	-0.01(-0.02%)
Jul 19, 2023	53.55	53.91	52.90	52.90	1,031,785	-0.31(-0.58%)
Jul 18, 2023	53.08	53.63	52.39	53.21	817,697	+0.27(+0.51%)
Jul 17, 2023	52.65	53.69	52.29	52.94	763,402	+0.21(+0.39%)
Jul 14, 2023	52.79	53.01	52.13	52.73	691,934	+0.00(+0.00%)
Jul 13, 2023	53.31	53.69	52.70	52.73	658,063	-0.67(-1.25%)
Jul 12, 2023	52.66	53.49	52.09	53.40	647,538	+1.24(+2.38%)
Jul 11, 2023	52.14	52.41	51.54	52.16	833,754	+0.02(+0.03%)
Jul 10, 2023	51.10	52.27	50.87	52.14	540,494	+1.26(+2.48%)
Jul 07, 2023	51.20	51.55	50.83	50.88	616,745	-0.32(-0.63%)
Jul 06, 2023	52.29	52.29	51.18	51.20	759,320	-1.74(-3.28%)
Jul 05, 2023	51.81	53.29	51.57	52.94	587,230	+0.89(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.