Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.560 9.130 8.450 8.640 988,494 -0.04(-0.46%)
Jul 29, 2021 8.840 9.081 8.570 8.680 593,683 -0.06(-0.69%)
Jul 28, 2021 8.390 9.060 8.300 8.740 1,173,105 +0.38(+4.55%)
Jul 27, 2021 8.500 8.500 7.971 8.360 930,888 -0.22(-2.56%)
Jul 26, 2021 8.370 8.940 8.300 8.580 990,460 +0.10(+1.18%)
Jul 23, 2021 8.830 8.860 8.400 8.480 767,787 -0.42(-4.72%)
Jul 22, 2021 9.190 9.245 8.540 8.900 1,129,907 -0.29(-3.16%)
Jul 21, 2021 8.750 9.340 8.750 9.190 1,310,092 +0.63(+7.36%)
Jul 20, 2021 8.240 8.780 7.950 8.560 930,132 +0.36(+4.39%)
Jul 19, 2021 7.900 8.310 7.810 8.200 1,046,859 -0.01(-0.12%)
Jul 16, 2021 8.640 8.696 8.200 8.210 871,630 -0.36(-4.20%)
Jul 15, 2021 8.320 8.940 8.240 8.570 1,399,094 +0.18(+2.15%)
Jul 14, 2021 9.080 9.376 8.310 8.390 1,693,363 -0.68(-7.50%)
Jul 13, 2021 9.320 9.380 9.020 9.070 957,236 -0.44(-4.63%)
Jul 12, 2021 9.480 9.600 9.120 9.510 735,739 +0.09(+0.96%)
Jul 09, 2021 9.690 9.690 9.150 9.420 789,789 -0.13(-1.36%)
Jul 08, 2021 8.730 9.690 8.700 9.550 1,248,670 +0.04(+0.42%)
Jul 07, 2021 10.01 10.11 9.270 9.510 1,469,609 -0.45(-4.52%)
Jul 06, 2021 9.980 10.28 9.580 9.960 1,006,899 +0.05(+0.50%)
Jul 02, 2021 10.34 10.45 9.850 9.910 919,213 -0.37(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.