Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.518 -0.287 (-3.26%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.960 8.960 8.645 8.735 16,100 -1.02(-10.41%)
Jul 30, 2020 9.730 9.970 9.550 9.750 8,992 -0.27(-2.69%)
Jul 29, 2020 9.970 10.02 9.970 10.02 1,703 -0.07(-0.69%)
Jul 28, 2020 10.23 10.23 9.990 10.09 3,564 +0.22(+2.23%)
Jul 27, 2020 9.690 9.870 9.650 9.870 4,522 +0.33(+3.46%)
Jul 24, 2020 9.540 9.540 9.540 9.540 1,000 -0.03(-0.31%)
Jul 23, 2020 9.715 9.715 9.570 9.570 3,907 -0.00(-0.05%)
Jul 22, 2020 9.600 9.600 9.575 9.575 848 +0.12(+1.32%)
Jul 21, 2020 9.560 9.600 9.300 9.450 3,620 -0.02(-0.16%)
Jul 20, 2020 9.600 9.600 9.400 9.465 1,087 +0.05(+0.53%)
Jul 17, 2020 9.280 9.550 9.280 9.415 23,800 +0.01(+0.16%)
Jul 16, 2020 9.480 9.500 9.400 9.400 1,497 -0.10(-1.05%)
Jul 15, 2020 9.400 9.505 9.365 9.500 62,934 +0.21(+2.21%)
Jul 14, 2020 9.254 9.320 9.225 9.295 17,767 -0.03(-0.32%)
Jul 13, 2020 9.150 9.370 9.150 9.325 5,487 +0.21(+2.25%)
Jul 10, 2020 8.810 9.120 8.810 9.120 9,000 +0.30(+3.40%)
Jul 09, 2020 9.000 9.000 8.820 8.820 2,503 -0.12(-1.34%)
Jul 08, 2020 9.160 9.160 8.770 8.940 8,683 -0.16(-1.76%)
Jul 07, 2020 9.100 9.140 9.070 9.100 13,084 +0.02(+0.22%)
Jul 06, 2020 8.950 9.140 8.950 9.080 6,447 +0.23(+2.60%)
Jul 02, 2020 8.850 9.210 8.850 8.850 28,000 +0.14(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.