Skip to main content

Jack Henry & Assoc (NQ: JKHY )

165.76 -1.96 (-1.17%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 63.46 63.47 62.85 62.96 389,713 -0.21(-0.33%)
Jul 30, 2015 62.85 63.54 61.12 63.17 437,295 +0.13(+0.20%)
Jul 29, 2015 62.16 63.12 62.16 63.04 275,523 +0.77(+1.23%)
Jul 28, 2015 62.11 62.42 61.74 62.28 318,382 +0.31(+0.49%)
Jul 27, 2015 62.16 62.39 61.75 61.97 256,709 -0.59(-0.95%)
Jul 24, 2015 62.74 62.97 62.24 62.57 452,504 +0.04(+0.06%)
Jul 23, 2015 62.82 63.09 62.37 62.53 405,356 -0.29(-0.46%)
Jul 22, 2015 62.24 62.92 62.13 62.82 441,650 +0.71(+1.15%)
Jul 21, 2015 62.43 62.43 61.66 62.11 393,497 -0.13(-0.20%)
Jul 20, 2015 61.95 62.39 61.84 62.23 400,441 +0.57(+0.92%)
Jul 17, 2015 62.32 62.52 61.51 61.66 406,461 -0.46(-0.74%)
Jul 16, 2015 61.55 62.16 61.38 62.12 595,467 +0.81(+1.32%)
Jul 15, 2015 60.94 61.48 60.79 61.31 332,872 +0.34(+0.56%)
Jul 14, 2015 60.84 61.08 60.76 60.97 311,116 +0.45(+0.74%)
Jul 13, 2015 60.75 60.77 60.36 60.52 427,108 +0.26(+0.43%)
Jul 10, 2015 59.98 60.31 59.58 60.26 365,644 +0.80(+1.35%)
Jul 09, 2015 59.56 59.79 59.32 59.46 516,345 +0.23(+0.38%)
Jul 08, 2015 58.90 59.29 58.62 59.23 608,569 -0.20(-0.33%)
Jul 07, 2015 59.11 59.50 58.64 59.43 368,015 +0.13(+0.21%)
Jul 06, 2015 58.57 59.39 58.15 59.30 721,995 +0.14(+0.24%)
Jul 02, 2015 59.34 59.16 59.16 59.16 319,105 -0.04(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.