Indicators

Landstar System (NQ: LSTR )

183.13 -2.27 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	37.51	38.13	36.98	37.54	455,482	-0.37(-0.97%)
Jul 28, 2011	38.28	39.00	37.83	37.91	519,741	-0.26(-0.68%)
Jul 27, 2011	38.98	38.98	37.99	38.17	456,925	-0.82(-2.10%)
Jul 26, 2011	39.41	39.80	38.60	38.99	512,638	-0.75(-1.90%)
Jul 25, 2011	39.46	40.23	39.46	39.75	523,672	-0.03(-0.08%)
Jul 22, 2011	39.90	39.96	39.29	39.78	407,413	+0.54(+1.39%)
Jul 21, 2011	40.06	41.57	39.18	39.23	787,900	+0.10(+0.26%)
Jul 20, 2011	38.84	39.22	38.25	39.13	434,934	+0.34(+0.88%)
Jul 19, 2011	38.63	38.98	38.36	38.79	448,565	+0.40(+1.05%)
Jul 18, 2011	38.75	39.08	38.34	38.39	253,177	-0.54(-1.40%)
Jul 15, 2011	39.08	39.15	38.46	38.93	522,801	+0.09(+0.24%)
Jul 14, 2011	39.50	39.74	38.38	38.84	308,836	-0.54(-1.38%)
Jul 13, 2011	39.37	39.91	39.32	39.39	333,382	+0.28(+0.73%)
Jul 12, 2011	39.28	39.69	39.07	39.10	310,605	-0.37(-0.93%)
Jul 11, 2011	39.50	39.82	39.23	39.47	305,085	-0.61(-1.52%)
Jul 08, 2011	39.86	40.16	39.65	40.08	364,286	-0.26(-0.64%)
Jul 07, 2011	41.01	41.17	40.29	40.34	742,470	-0.23(-0.58%)
Jul 06, 2011	39.49	40.58	39.47	40.57	495,741	+1.28(+3.26%)
Jul 05, 2011	39.54	39.91	39.27	39.29	246,737	-0.29(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.