Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	31.08	31.08	30.87	31.03	7,859	-0.12(-0.39%)
Jul 28, 2011	31.75	31.75	31.10	31.15	520	-0.25(-0.80%)
Jul 27, 2011	31.40	31.40	31.34	31.40	1,300	-0.55(-1.72%)
Jul 26, 2011	31.94	31.95	31.94	31.95	330	+0.15(+0.47%)
Jul 25, 2011	31.72	31.90	31.72	31.80	2,700	-0.20(-0.62%)
Jul 22, 2011	32.00	32.00	32.00	32.00	2,306	+0.45(+1.43%)
Jul 21, 2011	31.58	31.75	31.55	31.55	787	+0.34(+1.09%)
Jul 20, 2011	31.21	31.21	31.21	31.21	100	+0.46(+1.50%)
Jul 19, 2011	30.65	30.85	30.65	30.75	4,048	+0.10(+0.33%)
Jul 18, 2011	30.75	30.75	30.65	30.65	830	-0.45(-1.45%)
Jul 15, 2011	31.28	31.28	31.00	31.10	6,200	-0.25(-0.80%)
Jul 14, 2011	31.35	31.35	31.35	31.35	400	-0.47(-1.48%)
Jul 13, 2011	31.69	32.06	31.69	31.82	8,775	+0.98(+3.18%)
Jul 12, 2011	31.00	31.17	30.73	30.84	3,298	-0.06(-0.19%)
Jul 11, 2011	30.96	30.96	30.82	30.90	840	-0.26(-0.83%)
Jul 08, 2011	31.47	31.47	31.16	31.16	786	-0.66(-2.07%)
Jul 07, 2011	31.51	31.82	31.51	31.82	615	+0.03(+0.09%)
Jul 06, 2011	32.00	32.00	31.74	31.79	7,200	+0.19(+0.60%)
Jul 05, 2011	31.25	31.60	31.25	31.60	2,636	-0.38(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.