Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.82 +0.01 (+0.08%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.546 8.592 8.545 8.546 55,751 -0.01(-0.07%)
Jul 29, 2010 8.575 8.604 8.546 8.552 52,537 -0.03(-0.40%)
Jul 28, 2010 8.540 8.586 8.453 8.586 102,204 +0.08(+0.95%)
Jul 27, 2010 8.528 8.540 8.505 8.505 44,042 -0.04(-0.47%)
Jul 26, 2010 8.557 8.586 8.523 8.546 73,899 -0.03(-0.34%)
Jul 23, 2010 8.615 8.633 8.552 8.575 82,022 -0.06(-0.67%)
Jul 22, 2010 8.633 8.639 8.546 8.633 68,799 +0.01(+0.13%)
Jul 21, 2010 8.598 8.621 8.581 8.621 39,782 +0.01(+0.07%)
Jul 20, 2010 8.546 8.627 8.546 8.615 55,689 +0.05(+0.61%)
Jul 19, 2010 8.517 8.563 8.476 8.563 85,574 +0.05(+0.61%)
Jul 16, 2010 8.511 8.511 8.459 8.511 34,319 +0.04(+0.48%)
Jul 15, 2010 8.476 8.488 8.459 8.471 22,505 -0.02(-0.20%)
Jul 14, 2010 8.453 8.488 8.447 8.488 60,894 +0.01(+0.07%)
Jul 13, 2010 8.413 8.482 8.413 8.482 27,602 +0.05(+0.62%)
Jul 12, 2010 8.401 8.442 8.372 8.430 45,034 +0.00(+0.00%)
Jul 09, 2010 8.430 8.430 8.384 8.430 40,277 +0.06(+0.69%)
Jul 08, 2010 8.471 8.499 8.372 8.372 53,749 -0.12(-1.37%)
Jul 07, 2010 8.442 8.494 8.442 8.488 19,636 +0.02(+0.21%)
Jul 06, 2010 8.465 8.476 8.424 8.471 57,672 +0.03(+0.34%)
Jul 02, 2010 8.441 8.453 8.418 8.441 25,573 -0.00(-0.00%)
Jul 01, 2010 8.413 8.447 8.401 8.442 29,498 +0.01(+0.14%)
Jun 30, 2010 8.395 8.447 8.395 8.430 26,295 +0.03(+0.34%)
Jun 29, 2010 8.337 8.401 8.314 8.401 64,220 -0.01(-0.07%)
Jun 25, 2010 8.407 8.430 8.378 8.407 32,767 +0.02(+0.21%)
Jun 24, 2010 8.349 8.401 8.349 8.389 42,866 +0.02(+0.21%)
Jun 23, 2010 8.349 8.372 8.297 8.372 121,026 +0.06(+0.70%)
Jun 22, 2010 8.331 8.401 8.302 8.314 37,181 -0.02(-0.26%)
Jun 21, 2010 8.360 8.366 8.326 8.336 23,646 -0.03(-0.36%)
Jun 18, 2010 8.366 8.389 8.337 8.366 36,321 +0.00(+0.00%)
Jun 17, 2010 8.395 8.395 8.343 8.366 45,357 +0.01(+0.14%)
Jun 16, 2010 8.378 8.407 8.343 8.355 31,181 -0.07(-0.83%)
Jun 15, 2010 8.424 8.453 8.395 8.424 33,152 +0.02(+0.28%)
Jun 14, 2010 8.389 8.442 8.389 8.401 57,154 -0.02(-0.27%)
Jun 11, 2010 8.389 8.430 8.378 8.424 48,305 +0.02(+0.21%)
Jun 10, 2010 8.459 8.459 8.407 8.407 43,655 -0.01(-0.14%)
Jun 09, 2010 8.378 8.424 8.366 8.418 79,454 +0.02(+0.28%)
Jun 08, 2010 8.413 8.413 8.366 8.395 44,723 +0.01(+0.14%)
Jun 07, 2010 8.360 8.401 8.360 8.384 25,116 +0.00(+0.00%)
Jun 04, 2010 8.384 8.401 8.349 8.384 18,490 -0.01(-0.14%)
Jun 03, 2010 8.360 8.418 8.360 8.395 46,929 -0.03(-0.41%)
Jun 02, 2010 8.355 8.430 8.349 8.430 41,630 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.