Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.68 +0.11 (+0.75%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	17.72	17.96	17.32	17.87	94,366	+0.16(+0.90%)
Jul 28, 2006	17.45	18.00	17.27	17.71	118,291	+0.40(+2.31%)
Jul 27, 2006	17.87	18.07	17.28	17.31	69,407	-0.46(-2.59%)
Jul 26, 2006	17.92	18.07	17.55	17.77	98,267	-0.22(-1.22%)
Jul 25, 2006	17.81	18.33	17.46	17.99	632,328	+0.24(+1.35%)
Jul 24, 2006	17.23	17.84	17.34	17.75	85,322	+0.52(+3.02%)
Jul 21, 2006	17.28	17.46	17.11	17.23	158,163	-0.15(-0.86%)
Jul 20, 2006	18.06	18.12	17.27	17.38	107,807	-0.58(-3.23%)
Jul 19, 2006	17.55	18.19	17.40	17.96	1,171,675	+0.41(+2.34%)
Jul 18, 2006	17.31	17.58	17.13	17.55	114,298	+0.31(+1.80%)
Jul 17, 2006	17.06	17.28	16.77	17.24	82,425	+0.17(+1.00%)
Jul 14, 2006	17.27	17.39	16.62	17.07	123,400	-0.25(-1.44%)
Jul 13, 2006	17.50	17.58	17.22	17.32	98,617	-0.30(-1.70%)
Jul 12, 2006	17.79	18.00	17.48	17.62	181,751	-0.24(-1.34%)
Jul 11, 2006	17.26	17.90	17.05	17.86	78,723	+0.53(+3.06%)
Jul 10, 2006	17.75	17.89	17.30	17.33	71,424	-0.40(-2.26%)
Jul 07, 2006	17.91	18.00	17.61	17.73	101,489	-0.27(-1.50%)
Jul 06, 2006	17.79	18.01	17.71	18.00	89,655	+0.26(+1.47%)
Jul 05, 2006	17.89	17.89	17.51	17.74	143,063	-0.32(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.