Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landstar System (NQ: LSTR )

183.13 -2.27 (-1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.269 3.333 3.255 3.324 380,644 +0.08(+2.52%)
Jul 30, 2003 3.264 3.264 3.215 3.242 456,676 -0.03(-0.79%)
Jul 29, 2003 3.177 3.278 3.169 3.268 574,575 +0.08(+2.48%)
Jul 28, 2003 3.235 3.247 3.183 3.189 320,010 -0.03(-0.98%)
Jul 25, 2003 3.204 3.248 3.196 3.221 228,097 +0.03(+0.89%)
Jul 24, 2003 3.195 3.253 3.192 3.192 655,901 -0.05(-1.44%)
Jul 23, 2003 3.201 3.241 3.201 3.239 668,894 +0.01(+0.18%)
Jul 22, 2003 3.170 3.240 3.170 3.233 484,587 +0.04(+1.27%)
Jul 21, 2003 3.190 3.209 3.169 3.193 597,192 +0.01(+0.42%)
Jul 18, 2003 3.140 3.205 3.039 3.179 1,972,515 -0.07(-2.10%)
Jul 17, 2003 3.314 3.402 3.222 3.247 1,074,080 -0.18(-5.33%)
Jul 16, 2003 3.422 3.481 3.403 3.430 325,785 -0.01(-0.18%)
Jul 15, 2003 3.434 3.478 3.419 3.437 256,489 +0.02(+0.53%)
Jul 14, 2003 3.381 3.426 3.381 3.418 225,691 +0.03(+0.90%)
Jul 11, 2003 3.402 3.402 3.366 3.388 171,313 +0.02(+0.59%)
Jul 10, 2003 3.380 3.429 3.368 3.368 508,167 -0.06(-1.76%)
Jul 09, 2003 3.436 3.436 3.397 3.428 442,240 +0.00(+0.14%)
Jul 08, 2003 3.481 3.527 3.396 3.424 906,134 +0.02(+0.70%)
Jul 07, 2003 3.416 3.429 3.380 3.400 245,902 +0.00(+0.02%)
Jul 03, 2003 3.399 3.447 3.393 3.399 136,184 -0.02(-0.61%)
Jul 02, 2003 3.324 3.434 3.321 3.420 418,660 +0.11(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.