Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ELMSQ )

0.0650 -0.0170 (-20.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0650 0.1000 0.0650 0.0700 17,199 +0.01(+7.69%)
Jul 28, 2023 0.1000 0.1000 0.0650 0.0650 3,265 +0.00(+0.00%)
Jul 27, 2023 0.0654 0.1000 0.0650 0.0650 4,581 -0.00(-0.61%)
Jul 26, 2023 0.1000 0.1000 0.0650 0.0654 10,043 +0.00(+0.62%)
Jul 25, 2023 0.1000 0.1000 0.0650 0.0650 11,704 +0.00(+0.00%)
Jul 24, 2023 0.0654 0.1000 0.0650 0.0650 3,413 -0.00(-0.61%)
Jul 21, 2023 0.0650 0.1000 0.0650 0.0654 3,799 +0.00(+0.62%)
Jul 20, 2023 0.0650 0.1000 0.0650 0.0650 4,995 +0.00(+0.00%)
Jul 19, 2023 0.0650 0.1000 0.0650 0.0650 10,708 +0.00(+0.00%)
Jul 18, 2023 0.0650 0.1000 0.0650 0.0650 17,493 -0.00(-0.61%)
Jul 17, 2023 0.0640 0.1000 0.0640 0.0654 5,002 +0.00(+0.62%)
Jul 14, 2023 0.0618 0.1000 0.0618 0.0650 8,268 +0.00(+0.00%)
Jul 13, 2023 0.0650 0.0989 0.0650 0.0650 4,428 +0.01(+8.33%)
Jul 12, 2023 0.0654 0.1000 0.0600 0.0600 15,296 -0.01(-7.69%)
Jul 11, 2023 0.1000 0.1000 0.0600 0.0650 3,799 +0.00(+0.00%)
Jul 10, 2023 0.0650 0.1000 0.0650 0.0650 12,614 +0.00(+0.00%)
Jul 07, 2023 0.0618 0.1000 0.0618 0.0650 2,702 +0.00(+0.00%)
Jul 06, 2023 0.0650 0.1000 0.0650 0.0650 4,176 +0.00(+0.00%)
Jul 05, 2023 0.0654 0.1000 0.0650 0.0650 10,618 -0.00(-0.61%)
Jul 03, 2023 0.0654 0.0989 0.0650 0.0654 7,746 +0.00(+0.00%)
Jun 30, 2023 0.1000 0.1000 0.0654 0.0654 659 +0.00(+0.62%)
Jun 29, 2023 0.0650 0.1000 0.0650 0.0650 6,384 +0.00(+0.00%)
Jun 28, 2023 0.0656 0.0656 0.0650 0.0650 74,722 -0.00(-0.76%)
Jun 27, 2023 0.1100 0.1100 0.0650 0.0655 33,398 +0.00(+0.15%)
Jun 26, 2023 0.0654 0.1176 0.0654 0.0654 27,729 +0.00(+0.62%)
Jun 23, 2023 0.0990 0.0990 0.0650 0.0650 7,964 +0.00(+0.00%)
Jun 22, 2023 0.0654 0.1090 0.0650 0.0650 4,291 +0.00(+0.00%)
Jun 21, 2023 0.0654 0.1090 0.0650 0.0650 9,862 +0.00(+0.00%)
Jun 20, 2023 0.0650 0.1100 0.0650 0.0650 35,538 +0.00(+0.00%)
Jun 16, 2023 0.0650 0.1000 0.0650 0.0650 5,788 +0.00(+0.00%)
Jun 15, 2023 0.0654 0.1000 0.0600 0.0650 3,977 -0.00(-0.61%)
Jun 14, 2023 0.0654 0.1000 0.0650 0.0654 5,805 +0.00(+0.00%)
Jun 13, 2023 0.0653 0.1176 0.0650 0.0654 19,274 +0.00(+0.15%)
Jun 12, 2023 0.0650 0.1000 0.0650 0.0653 5,945 +0.00(+0.46%)
Jun 09, 2023 0.1000 0.1000 0.0650 0.0650 3,418 +0.00(+0.00%)
Jun 08, 2023 0.0653 0.1000 0.0650 0.0650 7,293 -0.00(-0.46%)
Jun 07, 2023 0.0650 0.1000 0.0650 0.0653 11,360 +0.00(+0.46%)
Jun 06, 2023 0.0650 0.1000 0.0650 0.0650 1,095 +0.00(+0.00%)
Jun 05, 2023 0.0653 0.1000 0.0650 0.0650 93,459 -0.00(-0.46%)
Jun 02, 2023 0.0653 0.1000 0.0650 0.0653 3,323 +0.00(+0.46%)
Jun 01, 2023 0.0653 0.1000 0.0650 0.0650 705 +0.00(+0.00%)
May 31, 2023 0.0600 0.1000 0.0600 0.0650 6,139 +0.00(+0.00%)
May 30, 2023 0.0653 0.1100 0.0650 0.0650 9,841 -0.00(-0.46%)
May 26, 2023 0.0653 0.1150 0.0653 0.0653 3,771 +0.00(+0.00%)
May 25, 2023 0.0650 0.1000 0.0650 0.0653 12,757 +0.00(+0.15%)
May 24, 2023 0.0621 0.1176 0.0621 0.0652 1,919 -0.00(-0.15%)
May 23, 2023 0.0653 0.1000 0.0650 0.0653 9,421 +0.00(+0.46%)
May 22, 2023 0.0625 0.1000 0.0625 0.0650 20,687 +0.00(+0.00%)
May 19, 2023 0.0650 0.1000 0.0650 0.0650 10,237 +0.00(+0.00%)
May 18, 2023 0.0650 0.0650 0.0600 0.0650 64,408 +0.00(+0.00%)
May 17, 2023 0.1000 0.1000 0.0650 0.0650 29,224 -0.00(-0.46%)
May 16, 2023 0.0653 0.1000 0.0650 0.0653 3,790 +0.00(+0.46%)
May 15, 2023 0.0600 0.1063 0.0600 0.0650 6,119 +0.00(+0.00%)
May 12, 2023 0.0650 0.1000 0.0650 0.0650 7,935 +0.00(+0.00%)
May 11, 2023 0.0618 0.0650 0.0618 0.0650 10,639 +0.00(+0.00%)
May 10, 2023 0.0650 0.1000 0.0650 0.0650 3,435 +0.00(+0.00%)
May 09, 2023 0.0550 0.1000 0.0550 0.0650 2,110 +0.00(+0.00%)
May 08, 2023 0.0700 0.0700 0.0650 0.0650 1,558 +0.00(+0.00%)
May 05, 2023 0.0634 0.0650 0.0634 0.0650 5,778 +0.00(+0.00%)
May 04, 2023 0.0653 0.0653 0.0625 0.0650 7,712 +0.00(+0.00%)
May 03, 2023 0.0300 0.0700 0.0300 0.0650 98,641 -0.00(-0.46%)
May 02, 2023 0.0010 0.0700 0.0010 0.0653 26,193 +0.00(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.