Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.580 +0.020 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.05	18.19	17.96	18.16	1,260,470	+0.18(+1.02%)
Jul 28, 2017	18.04	18.12	17.78	17.98	1,558,263	-0.06(-0.34%)
Jul 27, 2017		18.15	17.61	18.04	1,946,675	+0.43(+2.42%)
Jul 26, 2017	17.41	17.61	17.39	17.61	2,170,939	+0.19(+1.10%)
Jul 25, 2017	17.56	17.56	17.37	17.42	1,939,040	-0.10(-0.55%)
Jul 24, 2017	17.53	17.62	17.43	17.52	999,163	-0.02(-0.10%)
Jul 21, 2017	17.72	17.73	17.45	17.53	1,185,704	-0.13(-0.74%)
Jul 20, 2017		17.98	17.65	17.66	1,471,779	-0.17(-0.97%)
Jul 19, 2017	17.69	17.84	17.61	17.84	1,846,571	+0.17(+0.98%)
Jul 18, 2017	17.88	17.92	17.63	17.66	1,298,841	-0.25(-1.41%)
Jul 17, 2017	17.87	18.01	17.75	17.92	683,121	+0.07(+0.39%)
Jul 14, 2017	17.79	17.89	17.76	17.85	565,630	+0.13(+0.74%)
Jul 13, 2017	17.54	17.72	17.44	17.72	875,074	+0.23(+1.29%)
Jul 12, 2017	17.36	17.63	17.36	17.49	1,328,906	+0.18(+1.05%)
Jul 11, 2017	17.22	17.32	17.06	17.31	928,335	+0.07(+0.40%)
Jul 10, 2017	17.71	17.79	17.21	17.24	1,244,035	-0.48(-2.70%)
Jul 07, 2017	17.72	17.76	17.63	17.72	1,053,455	+0.03(+0.15%)
Jul 06, 2017	18.18	18.24	17.61	17.69	1,522,412	-0.56(-3.05%)
Jul 05, 2017	18.26	18.37	18.18	18.25	1,980,544	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.