Indicators

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.16	20.65	19.60	20.30	30,882	+0.56(+2.84%)
Jul 28, 2016	19.46	19.88	19.32	19.74	20,201	+0.36(+1.84%)
Jul 27, 2016	20.93	21.07	19.18	19.38	62,777	-1.27(-6.14%)
Jul 26, 2016	20.16	21.14	19.95	20.65	98,443	+0.70(+3.51%)
Jul 25, 2016	18.90	20.09	18.76	19.95	71,627	+1.19(+6.34%)
Jul 22, 2016	18.55	19.46	18.20	18.76	113,636	+0.42(+2.29%)
Jul 21, 2016	18.27	18.83	17.99	18.34	42,024	+0.35(+1.95%)
Jul 20, 2016	17.85	18.06	17.43	17.99	34,737	+0.14(+0.78%)
Jul 19, 2016	17.64	17.99	17.15	17.85	34,609	+0.56(+3.24%)
Jul 18, 2016	18.20	18.20	17.15	17.29	33,281	-0.70(-3.89%)
Jul 15, 2016	18.13	18.76	17.64	17.99	72,024	-0.14(-0.77%)
Jul 14, 2016	18.69	20.44	17.26	18.13	463,974	+1.61(+9.75%)
Jul 13, 2016	16.52	16.87	16.45	16.52	8,596	-0.21(-1.26%)
Jul 12, 2016	16.66	17.01	16.59	16.73	13,797	+0.21(+1.27%)
Jul 11, 2016	16.38	17.03	16.30	16.52	17,002	+0.00(+0.00%)
Jul 08, 2016	15.82	16.80	15.57	16.52	24,213	+0.95(+6.08%)
Jul 07, 2016	15.61	15.89	15.54	15.57	9,262	-0.18(-1.12%)
Jul 05, 2016	15.96	16.10	15.68	15.75	8,080	-0.21(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.