Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.54 -0.42 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.717 8.154 7.637 7.947 53,001 +0.15(+1.97%)
Jul 30, 2014 7.660 7.794 7.648 7.794 28,220 -0.12(-1.55%)
Jul 29, 2014 7.740 7.916 7.702 7.916 55,581 +0.12(+1.57%)
Jul 28, 2014 7.606 7.794 7.606 7.794 78,558 +0.19(+2.52%)
Jul 25, 2014 7.530 7.707 7.430 7.602 39,983 +0.08(+1.12%)
Jul 24, 2014 7.112 7.660 7.112 7.518 140,759 +0.44(+6.22%)
Jul 23, 2014 7.265 7.353 6.936 7.078 246,603 +0.34(+5.06%)
Jul 22, 2014 6.584 6.852 6.515 6.737 17,917 +0.18(+2.69%)
Jul 21, 2014 6.698 6.698 6.277 6.561 26,087 -0.16(-2.34%)
Jul 18, 2014 6.829 6.829 6.587 6.718 13,976 -0.10(-1.52%)
Jul 17, 2014 6.875 6.875 6.656 6.821 16,958 -0.04(-0.56%)
Jul 16, 2014 6.932 6.932 6.725 6.859 15,172 -0.02(-0.28%)
Jul 15, 2014 6.875 6.886 6.511 6.878 14,371 -0.02(-0.22%)
Jul 14, 2014 6.901 7.192 6.806 6.894 28,768 +0.04(+0.56%)
Jul 11, 2014 6.744 6.993 6.744 6.855 16,906 +0.07(+0.96%)
Jul 10, 2014 6.760 6.825 6.714 6.790 22,157 +0.06(+0.91%)
Jul 09, 2014 6.675 6.787 6.668 6.729 18,298 +0.10(+1.44%)
Jul 08, 2014 6.741 6.760 6.576 6.633 22,799 -0.09(-1.31%)
Jul 07, 2014 6.836 6.878 6.641 6.721 23,648 +0.02(+0.29%)
Jul 03, 2014 6.649 6.702 6.702 6.702 13,055 -0.08(-1.13%)
Jul 02, 2014 6.472 6.840 6.465 6.779 40,588 +0.39(+6.18%)
Jul 01, 2014 6.132 6.396 5.787 6.384 39,930 +0.18(+2.84%)
Jun 30, 2014 6.166 6.208 6.052 6.208 19,554 -0.01(-0.12%)
Jun 27, 2014 6.072 6.277 6.072 6.216 9,300 +0.05(+0.74%)
Jun 26, 2014 6.323 6.392 6.032 6.170 38,620 -0.26(-4.05%)
Jun 25, 2014 6.411 6.438 6.247 6.430 18,551 +0.07(+1.08%)
Jun 24, 2014 6.308 6.465 6.243 6.361 34,724 -0.14(-2.18%)
Jun 23, 2014 6.499 6.530 6.315 6.503 25,896 -0.03(-0.47%)
Jun 20, 2014 7.176 7.176 6.097 6.534 283,524 -0.62(-8.67%)
Jun 19, 2014 7.254 7.254 6.970 7.154 35,053 -0.02(-0.32%)
Jun 18, 2014 6.970 7.192 6.970 7.177 31,142 +0.15(+2.18%)
Jun 17, 2014 7.196 7.200 6.965 7.024 34,118 -0.12(-1.71%)
Jun 16, 2014 7.166 7.238 6.507 7.147 75,496 -0.02(-0.27%)
Jun 13, 2014 6.794 7.166 6.438 7.166 41,735 -0.10(-1.37%)
Jun 12, 2014 6.813 7.265 6.714 7.265 100,476 +0.46(+6.75%)
Jun 11, 2014 6.844 6.844 6.488 6.806 48,453 -0.04(-0.56%)
Jun 10, 2014 6.396 6.871 6.296 6.844 55,283 +0.91(+15.37%)
Jun 06, 2014 5.856 6.006 5.856 5.932 12,809 +0.03(+0.58%)
Jun 05, 2014 5.862 5.898 5.862 5.898 1,731 -0.05(-0.84%)
Jun 04, 2014 5.791 5.948 5.791 5.948 14,903 +0.07(+1.17%)
Jun 03, 2014 5.871 5.963 5.860 5.879 10,123 -0.10(-1.73%)
Jun 02, 2014 5.852 6.030 5.850 5.982 24,400 +0.08(+1.30%)
May 30, 2014 6.051 6.204 5.906 5.906 12,094 -0.03(-0.52%)
May 29, 2014 5.990 6.089 5.898 5.936 26,687 -0.10(-1.71%)
May 28, 2014 6.262 6.262 5.990 6.040 11,418 +0.09(+1.53%)
May 27, 2014 5.986 6.047 5.948 5.949 6,788 -0.00(-0.05%)
May 23, 2014 5.936 5.952 5.952 5.952 147,785 +0.00(+0.00%)
May 22, 2014 5.959 5.980 5.921 5.952 7,337 +0.03(+0.58%)
May 21, 2014 5.913 5.917 5.902 5.917 2,316 -0.03(-0.58%)
May 20, 2014 6.024 6.024 5.887 5.952 26,849 -0.04(-0.70%)
May 19, 2014 5.994 6.109 5.975 5.994 23,849 -0.02(-0.38%)
May 16, 2014 5.963 6.089 5.948 6.017 13,543 -0.07(-1.07%)
May 15, 2014 6.124 6.124 6.074 6.082 1,877 -0.05(-0.75%)
May 14, 2014 5.940 6.204 5.940 6.128 86,890 +0.18(+3.03%)
May 13, 2014 6.067 6.151 5.940 5.948 36,870 -0.16(-2.63%)
May 12, 2014 6.243 6.250 6.086 6.109 40,567 -0.04(-0.72%)
May 09, 2014 6.228 6.228 6.153 6.153 11,782 -0.08(-1.22%)
May 08, 2014 6.221 6.263 6.153 6.229 15,608 +0.06(+1.05%)
May 07, 2014 6.126 6.237 6.115 6.164 47,393 +0.14(+2.27%)
May 06, 2014 6.149 6.149 6.027 6.027 13,299 -0.12(-1.98%)
May 05, 2014 6.107 6.153 6.103 6.149 9,873 +0.11(+1.79%)
May 02, 2014 6.092 6.248 6.041 6.041 1,456 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.