Indicators

Information Svcs Group (NQ: III )

3.150 +0.040 (+1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	1.133	1.151	1.133	1.146	6,551	+0.00(+0.00%)
Jul 30, 2012	1.115	1.151	1.115	1.146	7,681	-0.00(-0.38%)
Jul 27, 2012	1.133	1.151	1.133	1.151	8,189	-0.00(-0.01%)
Jul 26, 2012	1.107	1.151	1.107	1.151	6,367	+0.03(+2.36%)
Jul 25, 2012	1.124	1.151	1.124	1.124	9,866	+0.01(+0.79%)
Jul 24, 2012	1.133	1.169	1.115	1.115	17,178	-0.02(-1.95%)
Jul 23, 2012	1.136	1.186	1.115	1.138	35,997	+0.01(+1.19%)
Jul 20, 2012	1.124	1.177	1.124	1.124	21,457	-0.06(-5.22%)
Jul 18, 2012	1.160	1.186	1.186	1.186	43,039	+0.03(+2.29%)
Jul 17, 2012	1.222	1.222	1.107	1.160	47,262	-0.04(-3.32%)
Jul 16, 2012	1.195	1.222	1.195	1.199	7,342	+0.00(+0.37%)
Jul 13, 2012	1.177	1.213	1.169	1.195	20,610	+0.04(+3.05%)
Jul 12, 2012	1.124	1.213	1.115	1.160	47,445	-0.02(-1.87%)
Jul 11, 2012	1.177	1.191	1.169	1.182	62,388	-0.00(-0.37%)
Jul 10, 2012	1.186	1.196	1.142	1.186	87,207	+0.01(+0.75%)
Jul 09, 2012	1.186	1.186	1.169	1.177	17,101	+0.00(+0.00%)
Jul 06, 2012	1.115	1.177	1.115	1.177	63,034	+0.04(+3.91%)
Jul 05, 2012	1.115	1.169	1.115	1.133	45,185	-0.04(-3.03%)
Jul 03, 2012	1.160	1.186	1.133	1.169	18,422	+0.04(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.