Indicators

Information Svcs Group (NQ: III )

3.150 UNCHANGED

Streaming Delayed Price Updated: 12:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.535	3.581	3.434	3.480	78,388	-0.08(-2.32%)
Jul 28, 2016	3.462	3.572	3.443	3.563	64,617	+0.11(+3.19%)
Jul 27, 2016	3.535	3.544	3.443	3.453	47,816	-0.11(-3.09%)
Jul 26, 2016	3.489	3.590	3.443	3.563	40,269	+0.09(+2.65%)
Jul 25, 2016	3.600	3.600	3.398	3.471	37,506	-0.16(-4.30%)
Jul 22, 2016	3.618	3.673	3.508	3.627	31,094	-0.07(-1.99%)
Jul 21, 2016	3.471	3.747	3.471	3.701	90,735	+0.19(+5.50%)
Jul 20, 2016	3.407	3.517	3.388	3.508	21,819	+0.08(+2.41%)
Jul 19, 2016	3.407	3.443	3.361	3.425	28,494	+0.01(+0.27%)
Jul 18, 2016	3.407	3.425	3.068	3.416	64,034	-0.05(-1.33%)
Jul 15, 2016	3.535	3.563	3.416	3.462	101,935	-0.04(-1.05%)
Jul 14, 2016	3.517	3.600	3.480	3.499	55,696	-0.06(-1.55%)
Jul 13, 2016	3.636	3.636	3.517	3.554	44,008	-0.06(-1.53%)
Jul 12, 2016	3.563	3.756	3.260	3.609	111,851	+0.05(+1.29%)
Jul 11, 2016	3.489	3.581	3.443	3.563	122,933	+0.13(+3.74%)
Jul 08, 2016	3.388	3.443	3.306	3.434	177,955	+0.05(+1.35%)
Jul 07, 2016	3.453	3.453	3.352	3.388	62,281	-0.04(-1.07%)
Jul 05, 2016	3.407	3.535	3.306	3.425	68,549	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.