Indicators

Copart Inc (NQ: CPRT )

54.50 -0.08 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.706	2.731	2.691	2.716	5,767,120	-0.02(-0.75%)
Jul 28, 2011	2.749	2.783	2.728	2.736	3,799,296	-0.01(-0.45%)
Jul 27, 2011	2.789	2.801	2.744	2.749	5,333,568	-0.05(-1.81%)
Jul 26, 2011	2.843	2.868	2.796	2.799	3,952,416	-0.04(-1.32%)
Jul 25, 2011	2.840	2.862	2.832	2.837	3,961,696	-0.03(-0.87%)
Jul 22, 2011	2.867	2.876	2.841	2.862	3,224,368	+0.01(+0.51%)
Jul 21, 2011	2.841	2.876	2.828	2.848	6,025,872	+0.02(+0.60%)
Jul 20, 2011	2.850	2.850	2.819	2.831	5,230,512	-0.01(-0.31%)
Jul 19, 2011	2.831	2.845	2.799	2.839	6,871,920	+0.02(+0.84%)
Jul 18, 2011	2.833	2.843	2.806	2.816	3,285,936	-0.03(-1.05%)
Jul 15, 2011	2.861	2.861	2.828	2.846	4,182,624	-0.01(-0.18%)
Jul 14, 2011	2.885	2.890	2.833	2.851	4,321,152	-0.02(-0.74%)
Jul 13, 2011	2.914	2.921	2.871	2.872	4,979,200	-0.03(-0.99%)
Jul 12, 2011	2.914	2.925	2.891	2.901	5,986,064	-0.02(-0.81%)
Jul 11, 2011	2.948	2.948	2.909	2.924	3,722,304	-0.05(-1.66%)
Jul 08, 2011	2.961	2.978	2.943	2.974	3,438,208	-0.01(-0.46%)
Jul 07, 2011	2.973	2.998	2.955	2.987	4,692,032	+0.03(+1.12%)
Jul 06, 2011	2.946	2.968	2.938	2.954	4,419,264	+0.01(+0.32%)
Jul 05, 2011	2.953	2.972	2.935	2.945	5,753,728	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.