Indicators

Copart Inc (NQ: CPRT )

54.50 -0.08 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	1.665	1.675	1.651	1.665	5,835,952	-0.01(-0.37%)
Jul 28, 2006	1.661	1.674	1.639	1.671	3,530,304	+0.01(+0.91%)
Jul 27, 2006	1.676	1.684	1.644	1.656	3,548,784	-0.01(-0.64%)
Jul 26, 2006	1.675	1.686	1.653	1.667	5,926,448	-0.02(-1.11%)
Jul 25, 2006	1.680	1.691	1.657	1.686	4,436,752	+0.00(+0.11%)
Jul 24, 2006	1.662	1.688	1.657	1.684	3,918,000	+0.02(+1.32%)
Jul 21, 2006	1.685	1.690	1.652	1.662	7,276,064	-0.02(-1.37%)
Jul 20, 2006	1.707	1.712	1.679	1.685	11,704,864	-0.02(-1.46%)
Jul 19, 2006	1.641	1.712	1.628	1.710	14,884,336	+0.07(+4.43%)
Jul 18, 2006	1.613	1.639	1.609	1.637	9,458,144	+0.02(+1.51%)
Jul 17, 2006	1.596	1.625	1.589	1.613	7,860,784	+0.02(+1.10%)
Jul 14, 2006	1.604	1.616	1.582	1.596	5,529,648	-0.00(-0.27%)
Jul 13, 2006	1.596	1.615	1.584	1.600	7,202,768	-0.00(-0.16%)
Jul 12, 2006	1.593	1.603	1.584	1.603	5,580,288	+0.00(+0.20%)
Jul 11, 2006	1.570	1.607	1.552	1.599	6,912,304	+0.03(+1.75%)
Jul 10, 2006	1.544	1.576	1.538	1.572	7,049,360	+0.03(+1.97%)
Jul 07, 2006	1.517	1.548	1.510	1.542	5,675,520	+0.02(+1.29%)
Jul 06, 2006	1.498	1.542	1.495	1.522	3,685,056	-0.00(-0.25%)
Jul 05, 2006	1.523	1.531	1.496	1.526	4,682,272	-0.01(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.