Indicators

Copart Inc (NQ: CPRT )

55.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	44.32	44.44	43.89	44.20	3,363,000	-0.11(-0.25%)
Jul 28, 2023	44.50	44.69	44.13	44.30	2,888,846	+0.10(+0.24%)
Jul 27, 2023	45.03	45.16	44.05	44.20	3,037,008	-0.59(-1.32%)
Jul 26, 2023	45.00	45.11	44.53	44.79	3,008,596	-0.30(-0.65%)
Jul 25, 2023	44.62	45.12	44.61	45.09	2,907,822	+0.26(+0.58%)
Jul 24, 2023	45.52	45.60	44.61	44.83	3,813,034	-0.74(-1.63%)
Jul 21, 2023	45.80	46.09	45.54	45.57	11,517,258	-0.03(-0.08%)
Jul 20, 2023	46.01	46.16	45.45	45.60	4,440,734	-0.50(-1.07%)
Jul 19, 2023	46.49	46.73	46.01	46.10	4,511,348	-0.66(-1.40%)
Jul 18, 2023	46.72	47.17	46.48	46.76	3,932,150	-0.11(-0.25%)
Jul 17, 2023	46.78	47.38	46.77	46.87	4,415,188	+0.05(+0.11%)
Jul 14, 2023	45.45	46.84	45.40	46.82	4,843,814	+1.42(+3.13%)
Jul 13, 2023	45.34	45.62	45.22	45.40	3,434,468	+0.07(+0.15%)
Jul 12, 2023	45.47	45.54	44.66	45.33	3,388,136	+0.05(+0.10%)
Jul 11, 2023	45.20	45.46	45.06	45.28	2,831,214	+0.14(+0.31%)
Jul 10, 2023	44.55	45.38	44.53	45.15	5,266,902	+1.09(+2.47%)
Jul 07, 2023	44.23	44.53	43.87	44.05	5,191,036	-0.41(-0.93%)
Jul 06, 2023	44.88	44.91	44.22	44.47	5,092,518	-0.77(-1.71%)
Jul 05, 2023	44.92	45.41	44.92	45.24	3,581,286	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.