Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2024 1.850 1.850 1.750 1.770 32,459 +0.00(+0.22%)
May 03, 2024 1.840 1.850 1.755 1.766 40,222 -0.05(-2.84%)
May 02, 2024 1.810 1.840 1.770 1.818 96,326 +0.03(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.