Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S2 Minerals Inc (CSE: STWO )

0.1050 UNCHANGED
Last Price Updated: 10:13 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0850 0 +0.00(+0.00%)
Jul 27, 2023 0.0850 0.0850 0.0850 0.0850 2,400 +0.01(+6.25%)
Jul 25, 2023 0.0800 0.0800 798 +0.01(+6.67%)
Jul 20, 2023 0.0750 0 +0.00(+0.00%)
Jul 18, 2023 0.0750 0.0750 0 +0.00(+7.14%)
Jul 11, 2023 0.0700 0 +0.00(+0.00%)
Jul 10, 2023 0.0700 0.0700 0.0700 0.0700 31,000 -0.00(-6.67%)
Jul 07, 2023 0.0750 0.1100 0.0700 0.0750 97,500 +0.00(+0.00%)
Jul 06, 2023 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Jul 05, 2023 0.0900 0.0900 0.0750 0.0750 173,500 -0.03(-25.00%)
Jun 30, 2023 0.1000 0 +0.02(+25.00%)
Jun 28, 2023 0.0800 0.0800 450 +0.01(+14.29%)
Jun 23, 2023 0.0700 0 -0.02(-22.22%)
Jun 22, 2023 0.0900 0.0900 0.0900 0.0900 1,500 -0.01(-10.00%)
Jun 20, 2023 0.1000 0.1000 100 +0.00(+0.00%)
Jun 09, 2023 0.1000 0 -0.01(-9.09%)
Jun 07, 2023 0.1100 0.1100 0 -0.01(-12.00%)
Jun 02, 2023 0.1250 0 -0.01(-3.85%)
May 23, 2023 0.1300 0 +0.03(+23.81%)
May 18, 2023 0.1050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.