Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (CSE: TAAT )

0.4200 UNCHANGED
Official Closing Price Updated: 9:41 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.030 0 +0.02(+1.98%)
Jul 28, 2022 1.010 1.060 1.000 1.010 72,394 +0.00(+0.00%)
Jul 27, 2022 1.190 1.190 1.010 1.010 56,671 -0.11(-9.82%)
Jul 26, 2022 1.190 1.190 1.100 1.120 52,326 -0.05(-4.27%)
Jul 25, 2022 1.180 1.200 1.170 1.170 72,788 +0.04(+3.54%)
Jul 22, 2022 1.150 1.170 1.130 1.130 22,016 -0.05(-4.24%)
Jul 21, 2022 1.230 1.230 1.170 1.180 59,626 +0.02(+1.72%)
Jul 20, 2022 1.180 1.230 1.150 1.160 92,855 +0.02(+1.75%)
Jul 19, 2022 1.160 1.170 1.140 1.140 120,504 -0.03(-2.56%)
Jul 18, 2022 1.180 1.190 1.150 1.170 90,903 -0.01(-0.85%)
Jul 15, 2022 1.210 1.250 1.160 1.180 184,372 -0.06(-4.84%)
Jul 14, 2022 1.270 1.290 1.200 1.240 312,183 +0.10(+8.77%)
Jul 13, 2022 1.120 1.250 1.090 1.140 188,326 -0.03(-2.56%)
Jul 12, 2022 1.160 1.190 1.150 1.170 151,175 -0.03(-2.50%)
Jul 11, 2022 1.130 1.230 1.110 1.200 157,565 +0.05(+4.35%)
Jul 08, 2022 1.180 1.180 1.100 1.150 53,290 +0.00(+0.00%)
Jul 07, 2022 1.210 1.270 1.120 1.150 407,313 -0.02(-1.71%)
Jul 06, 2022 1.050 1.170 1.050 1.170 478,887 +0.16(+15.84%)
Jul 05, 2022 1.130 1.130 1.010 1.010 142,054 -0.11(-9.82%)
Jul 04, 2022 1.050 1.190 1.020 1.120 260,993 +0.17(+17.89%)
Jun 30, 2022 0.9500 0 -0.09(-8.65%)
Jun 29, 2022 1.040 1.040 0.9400 1.040 143,396 +0.04(+4.00%)
Jun 28, 2022 1.130 1.130 1.000 1.000 187,021 -0.13(-11.50%)
Jun 27, 2022 1.250 1.250 1.090 1.130 122,394 -0.14(-11.02%)
Jun 24, 2022 1.280 1.330 1.210 1.270 231,496 -0.12(-8.63%)
Jun 23, 2022 1.220 1.420 1.220 1.390 439,704 +0.19(+15.83%)
Jun 22, 2022 1.020 1.200 1.020 1.200 253,381 +0.19(+18.81%)
Jun 21, 2022 0.9400 1.100 0.9400 1.010 267,715 +0.13(+14.77%)
Jun 20, 2022 0.8500 0.8800 0.8500 0.8800 25,050 +0.03(+3.53%)
Jun 17, 2022 0.8400 0.8600 0.8300 0.8500 48,323 +0.01(+1.19%)
Jun 16, 2022 0.8400 0.8600 0.8200 0.8400 57,739 -0.01(-1.18%)
Jun 15, 2022 0.8500 0.8800 0.8300 0.8500 122,557 -0.01(-1.16%)
Jun 14, 2022 0.9200 0.9200 0.8600 0.8600 140,494 -0.04(-4.44%)
Jun 13, 2022 0.9500 0.9600 0.9000 0.9000 96,257 -0.06(-6.25%)
Jun 10, 2022 1.000 1.000 0.9600 0.9600 66,472 -0.03(-3.03%)
Jun 09, 2022 1.020 1.030 0.9900 0.9900 71,359 -0.03(-2.94%)
Jun 08, 2022 1.030 1.050 1.010 1.020 124,964 +0.07(+7.37%)
Jun 07, 2022 1.010 1.010 0.9300 0.9500 183,395 -0.06(-5.94%)
Jun 06, 2022 1.050 1.050 1.010 1.010 34,795 -0.04(-3.81%)
Jun 03, 2022 1.060 1.070 1.020 1.050 37,602 +0.04(+3.96%)
Jun 02, 2022 1.040 1.070 1.000 1.010 110,011 -0.01(-0.98%)
Jun 01, 2022 1.050 1.070 1.020 1.020 81,319 -0.07(-6.42%)
May 31, 2022 1.080 1.100 1.070 1.090 17,708 -0.01(-0.91%)
May 30, 2022 1.080 1.110 1.070 1.100 31,947 +0.02(+1.85%)
May 27, 2022 1.100 1.100 1.060 1.080 49,867 +0.00(+0.00%)
May 26, 2022 1.100 1.110 1.080 1.080 26,810 -0.03(-2.70%)
May 25, 2022 1.100 1.120 1.090 1.110 81,970 +0.03(+2.78%)
May 24, 2022 1.110 1.140 1.060 1.080 154,466 -0.01(-0.92%)
May 20, 2022 1.090 0 +0.02(+1.87%)
May 19, 2022 1.080 1.090 1.000 1.070 127,373 -0.02(-1.83%)
May 18, 2022 1.110 1.130 1.080 1.090 43,045 -0.02(-1.80%)
May 17, 2022 1.100 1.150 1.100 1.110 92,085 +0.02(+1.83%)
May 16, 2022 1.110 1.120 1.050 1.090 66,392 -0.01(-0.91%)
May 13, 2022 1.120 1.130 1.080 1.100 67,419 +0.07(+6.80%)
May 12, 2022 1.020 1.060 1.000 1.030 85,660 +0.01(+0.98%)
May 11, 2022 1.140 1.140 1.020 1.020 236,339 -0.10(-8.93%)
May 10, 2022 1.200 1.210 1.110 1.120 96,760 -0.09(-7.44%)
May 09, 2022 1.240 1.270 1.160 1.210 156,863 -0.03(-2.42%)
May 06, 2022 1.230 1.240 1.210 1.240 31,889 +0.03(+2.48%)
May 05, 2022 1.300 1.320 1.200 1.210 91,727 -0.09(-6.92%)
May 04, 2022 1.300 1.320 1.270 1.300 53,212 +0.00(+0.00%)
May 03, 2022 1.370 1.370 1.280 1.300 68,613 -0.06(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.