Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.79 +0.05 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	7.399	7.572	7.194	7.517	365,375	+0.10(+1.38%)
Jul 28, 2016	7.509	7.509	7.399	7.415	55,183	-0.08(-1.05%)
Jul 27, 2016	7.501	7.580	7.241	7.493	67,736	-0.02(-0.31%)
Jul 26, 2016	7.438	7.556	7.407	7.517	70,836	-0.14(-1.85%)
Jul 25, 2016	7.383	7.706	7.108	7.659	81,263	+0.12(+1.57%)
Jul 22, 2016	7.194	7.541	7.116	7.541	66,139	+0.35(+4.81%)
Jul 21, 2016	7.037	7.202	7.029	7.194	131,320	+0.20(+2.81%)
Jul 20, 2016	6.950	7.084	6.950	6.997	52,007	+0.00(+0.00%)
Jul 19, 2016	7.029	7.045	6.958	6.997	35,735	-0.02(-0.22%)
Jul 18, 2016	6.934	7.053	6.934	7.013	40,559	+0.01(+0.11%)
Jul 15, 2016	7.053	7.053	6.966	7.005	66,823	-0.01(-0.11%)
Jul 14, 2016	7.005	7.045	6.958	7.013	83,558	+0.04(+0.56%)
Jul 13, 2016	7.013	7.108	6.934	6.974	64,646	-0.06(-0.89%)
Jul 12, 2016	6.982	7.185	6.974	7.037	103,268	+0.01(+0.11%)
Jul 11, 2016	6.934	7.084	6.824	7.029	75,099	+0.06(+0.90%)
Jul 08, 2016	6.919	6.982	6.895	6.966	93,080	+0.07(+1.03%)
Jul 07, 2016	6.990	6.997	6.840	6.895	55,078	-0.02(-0.23%)
Jul 05, 2016	6.927	7.060	6.864	6.911	96,251	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.