Indicators

VeriSign (NQ: VRSN )

170.05 -0.91 (-0.53%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	208.22	211.08	208.22	210.95	517,745	+2.67(+1.28%)
Jul 28, 2023	208.32	214.46	205.96	208.28	653,273	-1.17(-0.56%)
Jul 27, 2023	213.15	213.66	208.80	209.45	564,616	-1.39(-0.66%)
Jul 26, 2023	210.88	211.95	209.65	210.84	653,845	-0.21(-0.10%)
Jul 25, 2023	211.42	212.55	210.77	211.05	517,322	-0.83(-0.39%)
Jul 24, 2023	214.61	215.41	211.74	211.88	388,850	-2.01(-0.94%)
Jul 21, 2023	214.41	215.20	213.40	213.89	468,056	+0.29(+0.14%)
Jul 20, 2023	214.46	216.00	212.85	213.60	469,481	-1.41(-0.66%)
Jul 19, 2023	216.84	217.81	213.54	215.01	538,787	-0.45(-0.21%)
Jul 18, 2023	214.62	215.96	213.36	215.46	398,680	+0.15(+0.07%)
Jul 17, 2023	216.46	217.38	214.88	215.31	297,242	-1.32(-0.61%)
Jul 14, 2023	215.71	217.32	215.70	216.63	310,801	+0.22(+0.10%)
Jul 13, 2023	215.98	217.38	215.29	216.41	422,501	+0.58(+0.27%)
Jul 12, 2023	216.38	217.88	214.54	215.83	610,426	+2.10(+0.98%)
Jul 11, 2023	221.00	221.63	212.13	213.73	1,060,568	-11.36(-5.05%)
Jul 10, 2023	221.94	225.11	221.61	225.09	377,557	+2.64(+1.19%)
Jul 07, 2023	222.55	223.87	220.81	222.45	354,704	-0.68(-0.30%)
Jul 06, 2023	220.43	223.29	220.25	223.13	404,173	+0.68(+0.31%)
Jul 05, 2023	222.08	223.08	221.00	222.45	451,545	-0.46(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.