Indicators

Arbe Robotics Ltd (NQ: ARBE )

1.650 -0.020 (-1.20%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.990	2.990	2.800	2.950	123,939	-0.03(-1.01%)
Jul 28, 2023	2.900	3.000	2.847	2.980	117,921	+0.15(+5.30%)
Jul 27, 2023	2.940	2.940	2.800	2.830	33,432	-0.09(-3.08%)
Jul 26, 2023	2.880	2.940	2.790	2.920	34,705	+0.01(+0.34%)
Jul 25, 2023	2.890	2.940	2.860	2.910	30,092	+0.05(+1.75%)
Jul 24, 2023	2.760	2.980	2.700	2.860	131,383	+0.08(+2.88%)
Jul 21, 2023	2.770	2.800	2.710	2.780	81,936	+0.03(+1.09%)
Jul 20, 2023	2.850	2.850	2.660	2.750	85,156	-0.11(-3.85%)
Jul 19, 2023	2.900	2.910	2.830	2.860	148,189	-0.04(-1.38%)
Jul 18, 2023	2.880	2.937	2.830	2.900	92,416	+0.00(+0.00%)
Jul 17, 2023	3.010	3.010	2.870	2.900	46,846	-0.09(-3.01%)
Jul 14, 2023	3.010	3.020	2.920	2.990	41,832	-0.04(-1.32%)
Jul 13, 2023	3.070	3.070	2.977	3.030	137,293	-0.02(-0.66%)
Jul 12, 2023	3.080	3.190	2.900	3.050	215,079	+0.10(+3.39%)
Jul 11, 2023	2.860	2.990	2.787	2.950	161,645	+0.03(+1.03%)
Jul 10, 2023	2.820	2.920	2.760	2.920	52,568	+0.12(+4.29%)
Jul 07, 2023	2.750	2.810	2.660	2.800	79,836	+0.05(+1.82%)
Jul 06, 2023	2.930	2.930	2.650	2.750	54,618	-0.15(-5.17%)
Jul 05, 2023	2.930	2.930	2.780	2.900	64,852	-0.03(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.