Indicators

Landstar System (NQ: LSTR )

184.57 +2.08 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	73.10	73.76	72.84	73.45	347,204	+0.75(+1.03%)
Jul 28, 2017	72.09	72.88	71.78	72.70	459,186	+0.62(+0.86%)
Jul 27, 2017	78.76	78.76	71.93	72.09	834,937	-6.67(-8.47%)
Jul 26, 2017	79.11	79.51	78.23	78.76	437,212	-0.27(-0.34%)
Jul 25, 2017	78.76	79.90	78.53	79.02	585,114	+0.80(+1.02%)
Jul 24, 2017	77.03	78.31	76.81	78.23	305,033	+1.19(+1.55%)
Jul 21, 2017	76.90	77.52	76.41	77.03	298,407	-0.09(-0.11%)
Jul 20, 2017		77.52	76.06	77.12	225,030	+0.62(+0.81%)
Jul 19, 2017	76.90	77.17	76.33	76.50	238,160	-0.53(-0.69%)
Jul 18, 2017	77.56	77.83	76.77	77.03	265,674	-0.62(-0.80%)
Jul 17, 2017	77.34	78.16	76.99	77.65	222,698	+0.00(+0.00%)
Jul 14, 2017	76.68	78.00	76.68	77.65	178,000	+0.80(+1.03%)
Jul 13, 2017	77.30	77.34	76.28	76.86	147,049	-0.53(-0.69%)
Jul 12, 2017	77.78	78.05	76.99	77.39	203,616	+0.31(+0.40%)
Jul 11, 2017	77.78	78.00	76.46	77.08	262,465	-0.57(-0.74%)
Jul 10, 2017	77.96	78.80	77.65	77.65	319,480	-0.53(-0.68%)
Jul 07, 2017	77.25	78.31	76.99	78.18	205,200	+1.02(+1.32%)
Jul 06, 2017	77.03	77.96	76.46	77.17	771,457	-0.18(-0.23%)
Jul 05, 2017	77.43	78.05	76.90	77.34	382,354	+0.13(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.