Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.800 3.910 3.700 3.850 59,400 +0.01(+0.26%)
Jul 30, 2020 3.720 3.850 3.680 3.840 63,630 +0.04(+1.05%)
Jul 29, 2020 3.810 3.850 3.660 3.800 155,693 +0.00(+0.00%)
Jul 28, 2020 3.880 3.960 3.720 3.800 130,538 +0.00(+0.00%)
Jul 27, 2020 3.910 3.950 3.739 3.800 85,617 -0.15(-3.80%)
Jul 24, 2020 4.100 4.160 3.900 3.950 48,700 -0.12(-2.95%)
Jul 23, 2020 4.300 4.390 4.040 4.070 84,950 -0.20(-4.68%)
Jul 22, 2020 4.700 4.770 4.210 4.270 101,771 -0.21(-4.69%)
Jul 21, 2020 4.090 4.610 4.000 4.480 180,033 +0.37(+9.00%)
Jul 20, 2020 4.110 4.160 3.930 4.110 59,554 -0.01(-0.24%)
Jul 17, 2020 3.800 4.350 3.750 4.120 218,200 +0.28(+7.29%)
Jul 16, 2020 3.920 3.940 3.790 3.840 40,027 -0.08(-2.04%)
Jul 15, 2020 3.880 4.000 3.760 3.920 67,869 +0.14(+3.70%)
Jul 14, 2020 3.880 3.880 3.700 3.780 56,124 +0.09(+2.44%)
Jul 13, 2020 3.930 3.930 3.680 3.690 77,714 -0.23(-5.87%)
Jul 10, 2020 3.820 3.990 3.820 3.920 55,900 +0.16(+4.26%)
Jul 09, 2020 3.940 3.940 3.690 3.760 106,669 -0.19(-4.81%)
Jul 08, 2020 4.030 4.072 3.910 3.950 65,684 -0.08(-1.99%)
Jul 07, 2020 3.860 4.090 3.845 4.030 142,573 +0.11(+2.81%)
Jul 06, 2020 4.140 4.200 3.810 3.920 114,762 -0.13(-3.21%)
Jul 02, 2020 4.140 4.200 4.000 4.050 90,200 -0.09(-2.17%)
Jul 01, 2020 4.260 4.350 4.030 4.140 145,771 -0.07(-1.66%)
Jun 30, 2020 3.980 4.380 3.870 4.210 328,873 +0.26(+6.58%)
Jun 29, 2020 3.800 4.000 3.550 3.950 167,181 +0.13(+3.40%)
Jun 26, 2020 3.700 3.850 3.510 3.820 513,600 +0.16(+4.37%)
Jun 25, 2020 3.700 3.750 3.530 3.660 73,052 -0.01(-0.27%)
Jun 24, 2020 3.740 3.800 3.500 3.670 199,970 -0.04(-1.08%)
Jun 23, 2020 3.850 3.850 3.660 3.710 120,472 -0.10(-2.62%)
Jun 22, 2020 3.850 3.890 3.750 3.810 96,473 -0.08(-2.06%)
Jun 19, 2020 3.860 3.990 3.670 3.890 174,100 +0.10(+2.64%)
Jun 18, 2020 3.810 4.100 3.710 3.790 200,303 -0.03(-0.79%)
Jun 17, 2020 4.100 4.150 3.770 3.820 170,329 -0.34(-8.17%)
Jun 16, 2020 4.100 4.300 3.980 4.160 314,149 +0.13(+3.23%)
Jun 15, 2020 3.910 4.140 3.750 4.030 297,805 +0.13(+3.33%)
Jun 12, 2020 4.190 4.190 3.850 3.900 254,200 +0.05(+1.30%)
Jun 11, 2020 3.900 4.370 3.800 3.850 482,655 -0.39(-9.20%)
Jun 10, 2020 4.900 4.900 4.200 4.240 808,085 -0.78(-15.54%)
Jun 09, 2020 6.000 6.040 4.910 5.020 1,427,564 -1.04(-17.16%)
Jun 08, 2020 13.25 13.43 5.620 6.060 22,238,324 +1.94(+47.09%)
Jun 05, 2020 3.940 4.150 3.920 4.120 46,600 +0.27(+7.01%)
Jun 04, 2020 3.480 3.890 3.480 3.850 44,869 +0.35(+10.00%)
Jun 03, 2020 3.450 3.760 3.430 3.500 40,177 +0.04(+1.16%)
Jun 02, 2020 3.400 3.690 3.400 3.460 28,427 +0.06(+1.76%)
Jun 01, 2020 3.480 3.570 3.400 3.400 33,204 -0.15(-4.23%)
May 29, 2020 3.500 3.600 3.410 3.550 26,500 +0.02(+0.57%)
May 28, 2020 3.670 3.690 3.530 3.530 33,344 -0.14(-3.81%)
May 27, 2020 3.550 3.700 3.500 3.670 39,614 +0.14(+3.97%)
May 26, 2020 3.700 3.700 3.500 3.530 20,377 -0.15(-4.08%)
May 22, 2020 3.690 3.765 3.520 3.680 21,200 -0.04(-1.08%)
May 21, 2020 3.640 3.996 3.561 3.720 48,600 -0.02(-0.53%)
May 20, 2020 3.850 3.930 3.680 3.740 33,277 -0.18(-4.59%)
May 19, 2020 4.180 4.220 3.880 3.920 44,989 -0.28(-6.67%)
May 18, 2020 4.000 4.200 4.000 4.200 79,262 +0.15(+3.70%)
May 15, 2020 3.960 4.200 3.858 4.050 79,500 +0.23(+6.02%)
May 14, 2020 4.250 4.250 3.610 3.820 146,975 -0.43(-10.12%)
May 13, 2020 3.100 4.350 3.100 4.250 430,936 +1.19(+38.89%)
May 12, 2020 3.980 3.980 3.050 3.060 163,568 -1.06(-25.73%)
May 11, 2020 4.040 4.350 4.030 4.120 62,341 -0.13(-3.06%)
May 08, 2020 3.700 4.250 3.600 4.250 94,400 +0.55(+14.86%)
May 07, 2020 3.680 3.700 3.430 3.700 25,741 +0.18(+5.11%)
May 06, 2020 3.660 3.700 3.470 3.520 10,457 -0.09(-2.49%)
May 05, 2020 3.820 3.880 3.590 3.610 14,842 -0.13(-3.48%)
May 04, 2020 3.340 3.880 3.190 3.740 52,262 +0.55(+17.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.