Indicators

Wingstop Inc (NQ: WING )

382.84 -3.44 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	164.51	169.06	163.54	167.99	822,796	+3.94(+2.40%)
Jul 28, 2023	173.30	174.59	162.83	164.06	1,520,766	-14.33(-8.03%)
Jul 27, 2023	183.05	184.31	177.93	178.39	485,257	-4.37(-2.39%)
Jul 26, 2023	184.53	184.53	180.50	182.76	371,444	-1.71(-0.93%)
Jul 25, 2023	183.58	185.44	182.66	184.47	353,126	+1.72(+0.94%)
Jul 24, 2023	185.14	185.81	182.29	182.75	382,599	-2.38(-1.29%)
Jul 21, 2023	185.91	187.30	184.07	185.13	274,234	+0.32(+0.17%)
Jul 20, 2023	185.85	188.58	184.45	184.81	311,902	-1.66(-0.89%)
Jul 19, 2023	192.22	193.29	185.86	186.48	509,298	-5.31(-2.77%)
Jul 18, 2023	193.54	195.90	191.04	191.79	390,667	-1.11(-0.57%)
Jul 17, 2023	193.48	195.04	191.21	192.90	362,027	-0.37(-0.19%)
Jul 14, 2023	194.32	197.24	192.41	193.26	331,358	-1.64(-0.84%)
Jul 13, 2023	195.81	198.46	194.68	194.91	337,912	+0.16(+0.08%)
Jul 12, 2023	190.78	195.24	187.46	194.75	483,889	+6.37(+3.38%)
Jul 11, 2023	191.56	193.08	188.25	188.38	326,710	-3.06(-1.60%)
Jul 10, 2023	186.35	191.85	186.22	191.44	481,121	+5.14(+2.76%)
Jul 07, 2023	185.08	186.60	183.37	186.30	493,592	+1.04(+0.56%)
Jul 06, 2023	187.22	188.81	185.07	185.26	597,916	-3.55(-1.88%)
Jul 05, 2023	194.32	194.66	188.51	188.81	618,247	-6.16(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.