Indicators

Wingstop Inc (NQ: WING )

386.28 -2.69 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.78	24.17	23.62	23.96	525,494	+0.21(+0.87%)
Jul 28, 2017	23.86	23.87	23.58	23.75	529,943	-0.20(-0.83%)
Jul 27, 2017	25.04	25.04	23.87	23.95	722,727	-1.13(-4.52%)
Jul 26, 2017	24.94	25.12	24.71	25.08	272,487	+0.10(+0.42%)
Jul 25, 2017	24.91	25.05	24.64	24.98	360,677	+0.10(+0.39%)
Jul 24, 2017	25.12	25.15	24.74	24.88	405,252	-0.22(-0.89%)
Jul 21, 2017	25.06	25.26	24.77	25.11	562,264	+0.16(+0.64%)
Jul 20, 2017		25.00	24.37	24.95	525,385	+0.36(+1.46%)
Jul 19, 2017	24.13	24.62	24.09	24.59	471,741	+0.38(+1.58%)
Jul 18, 2017	24.01	24.24	23.82	24.21	425,679	+0.14(+0.60%)
Jul 17, 2017	24.22	24.53	24.04	24.06	299,449	-0.21(-0.86%)
Jul 14, 2017		24.35	24.01	24.27	302,920	+0.06(+0.26%)
Jul 13, 2017	24.21	24.28	23.87	24.21	434,329	+0.02(+0.10%)
Jul 12, 2017	24.31	24.56	23.98	24.18	337,845	+0.00(+0.00%)
Jul 11, 2017	24.27	24.39	23.93	24.18	227,336	-0.11(-0.46%)
Jul 10, 2017	24.22	24.47	24.16	24.29	357,998	-0.07(-0.29%)
Jul 07, 2017	23.95	24.42	23.80	24.37	472,908	+0.29(+1.19%)
Jul 06, 2017	24.12	24.33	23.93	24.08	472,907	-0.09(-0.36%)
Jul 05, 2017	24.85	24.85	24.05	24.17	321,388	-0.65(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.