Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theseus Pharmaceuticals Inc (NQ: THRX )

4.060 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.280 7.450 7.010 7.210 52,172 -0.13(-1.77%)
Jul 28, 2022 7.140 7.370 7.130 7.340 36,089 +0.13(+1.80%)
Jul 27, 2022 6.990 7.260 6.850 7.210 42,202 +0.39(+5.72%)
Jul 26, 2022 6.610 7.150 6.610 6.820 78,285 +0.23(+3.49%)
Jul 25, 2022 6.550 6.660 6.360 6.590 36,420 +0.01(+0.15%)
Jul 22, 2022 7.500 7.517 6.540 6.580 59,110 -0.82(-11.08%)
Jul 21, 2022 7.670 7.677 7.360 7.400 25,881 -0.14(-1.86%)
Jul 20, 2022 6.750 7.925 6.750 7.540 90,819 +0.82(+12.20%)
Jul 19, 2022 6.790 6.800 6.600 6.720 35,434 +0.10(+1.51%)
Jul 18, 2022 6.780 6.819 6.590 6.620 62,235 -0.25(-3.64%)
Jul 15, 2022 6.860 7.020 6.580 6.870 52,084 +0.22(+3.31%)
Jul 14, 2022 6.500 6.780 6.460 6.650 40,327 +0.10(+1.53%)
Jul 13, 2022 6.550 6.860 6.450 6.550 86,261 -0.13(-1.95%)
Jul 12, 2022 6.730 6.790 6.360 6.680 81,110 +0.08(+1.21%)
Jul 11, 2022 6.810 7.103 6.560 6.600 105,116 -0.24(-3.51%)
Jul 08, 2022 6.780 7.000 6.600 6.840 105,140 -0.10(-1.44%)
Jul 07, 2022 6.410 7.200 6.410 6.940 156,908 +0.36(+5.47%)
Jul 06, 2022 5.950 6.700 5.950 6.580 184,800 +0.60(+10.03%)
Jul 05, 2022 5.680 6.050 5.470 5.980 89,647 +0.28(+4.91%)
Jul 01, 2022 5.480 5.790 5.220 5.700 89,521 +0.17(+3.07%)
Jun 30, 2022 5.660 5.790 5.390 5.530 74,959 +0.33(+6.35%)
Jun 29, 2022 5.430 5.860 4.945 5.200 149,784 -0.12(-2.26%)
Jun 28, 2022 5.640 6.038 5.205 5.320 79,434 -0.37(-6.50%)
Jun 27, 2022 5.920 6.367 5.640 5.690 103,550 -0.33(-5.48%)
Jun 24, 2022 6.460 6.560 5.760 6.020 678,473 -0.42(-6.52%)
Jun 23, 2022 6.050 6.490 6.000 6.440 119,774 +0.36(+5.92%)
Jun 22, 2022 5.980 6.370 5.970 6.080 98,106 +0.06(+1.00%)
Jun 21, 2022 5.950 6.490 5.900 6.020 121,210 +0.25(+4.33%)
Jun 17, 2022 5.750 5.870 5.480 5.770 146,856 +0.20(+3.59%)
Jun 16, 2022 5.450 5.670 5.220 5.570 92,694 +0.05(+0.91%)
Jun 15, 2022 4.880 5.620 4.880 5.520 117,600 +0.41(+8.02%)
Jun 14, 2022 5.110 5.180 4.857 5.110 113,116 +0.07(+1.39%)
Jun 13, 2022 5.550 5.750 5.000 5.040 119,437 -0.71(-12.35%)
Jun 10, 2022 5.910 6.140 5.550 5.750 85,746 -0.26(-4.33%)
Jun 09, 2022 5.750 6.030 5.590 6.010 725,481 +0.33(+5.81%)
Jun 08, 2022 5.760 6.150 5.560 5.680 190,419 -0.22(-3.73%)
Jun 07, 2022 5.840 6.040 5.560 5.900 135,261 +0.00(+0.00%)
Jun 06, 2022 6.050 6.050 5.660 5.900 56,301 -0.11(-1.83%)
Jun 03, 2022 6.120 6.180 5.705 6.010 166,284 +0.09(+1.52%)
Jun 02, 2022 6.360 6.360 5.840 5.920 96,894 -0.59(-9.06%)
Jun 01, 2022 6.850 6.935 6.440 6.510 81,689 -0.24(-3.56%)
May 31, 2022 7.050 7.050 6.530 6.750 103,634 -0.24(-3.43%)
May 27, 2022 7.100 7.200 6.940 6.990 70,428 -0.18(-2.51%)
May 26, 2022 7.600 7.870 7.100 7.170 72,003 -0.37(-4.91%)
May 25, 2022 6.750 8.040 6.730 7.540 60,302 +0.59(+8.49%)
May 24, 2022 7.040 7.230 6.840 6.950 68,909 -0.31(-4.27%)
May 23, 2022 7.200 8.050 7.030 7.260 73,949 +0.10(+1.40%)
May 20, 2022 7.190 7.650 6.730 7.160 91,541 +0.17(+2.43%)
May 19, 2022 7.360 7.670 6.950 6.990 106,502 -0.36(-4.90%)
May 18, 2022 7.890 8.098 7.350 7.350 24,713 -0.67(-8.35%)
May 17, 2022 7.700 8.100 7.670 8.020 57,588 +0.59(+7.94%)
May 16, 2022 7.640 7.780 7.430 7.430 26,640 -0.16(-2.11%)
May 13, 2022 8.280 8.280 7.380 7.590 235,512 -0.41(-5.13%)
May 12, 2022 7.190 8.510 7.190 8.000 39,991 +0.53(+7.10%)
May 11, 2022 7.830 7.830 7.000 7.470 90,345 -0.32(-4.11%)
May 10, 2022 7.930 9.000 7.220 7.790 39,090 +0.31(+4.14%)
May 09, 2022 7.900 8.500 7.220 7.480 52,346 -0.37(-4.71%)
May 06, 2022 7.530 8.100 7.210 7.850 19,828 +0.21(+2.75%)
May 05, 2022 8.680 8.720 7.600 7.640 26,635 -0.99(-11.47%)
May 04, 2022 8.250 8.990 7.500 8.630 60,973 +0.27(+3.23%)
May 03, 2022 8.660 9.430 8.220 8.360 78,672 -0.14(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.