Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Acquisition Corp Cl A (NQ: BLUW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.15 10.16 10.15 10.15 44,904 +0.00(+0.00%)
Jul 29, 2021 10.15 10.15 10.15 10.15 484 +0.00(+0.00%)
Jul 28, 2021 10.15 10.15 10.15 10.15 46,432 -0.01(-0.10%)
Jul 27, 2021 10.16 10.16 10.15 10.16 38,457 +0.01(+0.10%)
Jul 26, 2021 10.15 10.17 10.15 10.15 56,237 +0.00(+0.00%)
Jul 23, 2021 10.15 10.15 10.15 10.15 24,388 -0.01(-0.10%)
Jul 22, 2021 10.14 10.16 10.14 10.16 15,089 +0.02(+0.20%)
Jul 21, 2021 10.13 10.14 10.13 10.14 10,861 +0.01(+0.10%)
Jul 20, 2021 10.11 10.13 10.11 10.13 27,663 -0.01(-0.10%)
Jul 19, 2021 10.12 10.14 10.11 10.14 144,433 +0.04(+0.40%)
Jul 16, 2021 10.08 10.10 10.08 10.10 25,441 +0.01(+0.10%)
Jul 15, 2021 10.08 10.09 10.08 10.09 925 +0.01(+0.10%)
Jul 14, 2021 10.08 10.08 10.08 10.08 275 -0.01(-0.10%)
Jul 13, 2021 10.10 10.10 10.09 10.09 2,100 +0.01(+0.10%)
Jul 09, 2021 10.08 10.08 10.08 112 +0.00(+0.00%)
Jul 07, 2021 10.08 10.08 10.08 1,102 +0.00(+0.00%)
Jul 01, 2021 10.08 10.08 10.08 1 +0.00(+0.00%)
Jun 30, 2021 10.08 10.08 10.08 10.08 513 +0.00(+0.00%)
Jun 29, 2021 10.08 10.08 10.08 10.08 25,253 -0.01(-0.10%)
Jun 28, 2021 10.09 10.09 10.09 10.09 3,912 +0.00(+0.00%)
Jun 25, 2021 10.09 10.09 10.09 10.09 413 +0.01(+0.10%)
Jun 23, 2021 10.08 10.08 10.08 17 +0.00(+0.00%)
Jun 22, 2021 10.08 10.08 10.08 10.08 172 +0.00(+0.00%)
Jun 21, 2021 10.08 10.08 10.08 10.08 1,323 +0.00(+0.00%)
Jun 18, 2021 10.08 10.08 10.08 10.08 408 +0.01(+0.10%)
Jun 17, 2021 10.08 10.08 10.07 10.07 1,623 -0.01(-0.10%)
Jun 15, 2021 10.08 10.08 10.08 13 +0.01(+0.10%)
Jun 14, 2021 10.07 10.07 10.07 10.07 280 -0.05(-0.49%)
Jun 11, 2021 10.10 10.12 10.10 10.12 19,566 +0.03(+0.30%)
Jun 10, 2021 10.09 10.09 10.09 10.09 2,255 +0.01(+0.10%)
Jun 09, 2021 10.06 10.08 10.06 10.08 13,559 +0.01(+0.10%)
Jun 08, 2021 10.07 10.07 10.06 10.07 761 +0.01(+0.10%)
Jun 07, 2021 10.06 10.06 10.06 10.06 4,855 +0.00(+0.00%)
Jun 04, 2021 10.07 10.07 10.06 10.06 3,652 -0.01(-0.10%)
Jun 03, 2021 10.06 10.07 10.06 10.07 8,849 +0.00(+0.00%)
Jun 02, 2021 10.05 10.07 10.05 10.07 5,665 +0.00(+0.00%)
Jun 01, 2021 10.06 10.07 10.06 10.07 1,291 +0.02(+0.20%)
May 28, 2021 10.05 10.05 10.05 10.05 3,664 -0.02(-0.20%)
May 27, 2021 10.07 10.08 10.05 10.07 1,752 +0.01(+0.05%)
May 26, 2021 10.08 10.09 10.03 10.06 72,295 +0.01(+0.15%)
May 25, 2021 10.05 10.05 10.05 10.05 4,984 +0.00(+0.00%)
May 24, 2021 10.05 10.05 10.05 10.05 15,257 +0.00(+0.00%)
May 21, 2021 10.03 10.05 10.03 10.05 22,816 +0.00(+0.00%)
May 20, 2021 10.03 10.05 10.03 10.05 8,866 +0.02(+0.20%)
May 19, 2021 10.04 10.04 10.03 10.03 8,070 -0.01(-0.05%)
May 18, 2021 10.04 10.04 10.01 10.04 33,889 +0.01(+0.05%)
May 17, 2021 10.04 10.04 10.03 10.03 2,950 -0.03(-0.30%)
May 14, 2021 10.04 10.08 10.04 10.06 2,415 +0.02(+0.20%)
May 13, 2021 10.04 10.05 10.04 10.04 12,035 -0.01(-0.10%)
May 12, 2021 10.05 10.05 10.04 10.05 6,283 -0.00(-0.05%)
May 11, 2021 10.05 10.09 10.05 10.05 6,433 +0.00(+0.05%)
May 10, 2021 10.05 10.08 10.05 10.05 26,344 +0.00(+0.00%)
May 07, 2021 10.06 10.08 10.05 10.05 71,081 -0.01(-0.10%)
May 06, 2021 10.06 10.06 10.06 10.06 655 -0.03(-0.30%)
May 05, 2021 10.05 10.09 10.05 10.09 52,525 +0.04(+0.40%)
May 04, 2021 10.04 10.06 10.04 10.05 9,848 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.