Indicators

Nikola Corp (NQ: NKLA )

0.5349 -0.0147 (-2.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.320	6.340	6.020	6.220	5,831,498	-0.16(-2.51%)
Jul 28, 2022	6.100	6.885	6.075	6.380	12,202,490	+0.46(+7.77%)
Jul 27, 2022	5.850	5.980	5.630	5.920	5,442,768	+0.17(+2.96%)
Jul 26, 2022	5.680	5.850	5.580	5.750	4,066,800	-0.02(-0.35%)
Jul 25, 2022	5.930	5.930	5.690	5.770	4,155,489	-0.12(-2.04%)
Jul 22, 2022	6.300	6.370	5.810	5.890	6,061,445	-0.43(-6.80%)
Jul 21, 2022	5.820	6.340	5.750	6.320	9,436,869	+0.43(+7.30%)
Jul 20, 2022	5.660	6.010	5.630	5.890	8,715,897	+0.25(+4.43%)
Jul 19, 2022	5.700	5.810	5.555	5.640	6,169,538	+0.04(+0.71%)
Jul 18, 2022	5.570	5.810	5.500	5.600	7,430,315	+0.19(+3.51%)
Jul 15, 2022	5.380	5.440	5.151	5.410	4,729,103	+0.12(+2.27%)
Jul 14, 2022	5.170	5.340	5.080	5.290	5,167,062	-0.02(-0.38%)
Jul 13, 2022	5.020	5.380	4.980	5.310	5,600,786	+0.12(+2.31%)
Jul 12, 2022	5.130	5.320	5.070	5.190	4,787,165	+0.05(+0.97%)
Jul 11, 2022	5.440	5.470	5.110	5.140	5,503,580	-0.35(-6.38%)
Jul 08, 2022	5.310	5.555	5.220	5.490	5,984,108	+0.07(+1.29%)
Jul 07, 2022	5.200	5.450	5.130	5.420	8,171,445	+0.24(+4.63%)
Jul 06, 2022	5.050	5.240	4.950	5.180	8,035,015	-0.01(-0.19%)
Jul 05, 2022	4.650	5.220	4.415	5.190	13,763,786	+0.47(+9.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.