Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Sciences Inc (NQ: KOD )

3.610 -0.190 (-5.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.860 10.00 9.440 9.950 535,629 +0.06(+0.61%)
Jul 28, 2022 9.710 9.930 9.150 9.890 564,261 +0.10(+1.02%)
Jul 27, 2022 9.420 10.07 9.305 9.790 822,930 +0.39(+4.15%)
Jul 26, 2022 9.170 9.880 9.047 9.400 504,616 +0.16(+1.73%)
Jul 25, 2022 9.540 9.560 9.190 9.240 439,779 -0.30(-3.14%)
Jul 22, 2022 9.770 9.980 9.250 9.540 538,742 -0.36(-3.64%)
Jul 21, 2022 9.930 10.04 9.585 9.900 586,187 -0.04(-0.40%)
Jul 20, 2022 9.780 10.13 9.650 9.940 478,065 +0.20(+2.05%)
Jul 19, 2022 9.260 10.19 9.253 9.740 844,203 +0.61(+6.68%)
Jul 18, 2022 9.290 9.465 8.945 9.130 554,105 +0.03(+0.33%)
Jul 15, 2022 9.210 9.250 8.720 9.100 455,856 +0.00(+0.00%)
Jul 14, 2022 9.110 9.270 8.950 9.100 471,717 -0.04(-0.44%)
Jul 13, 2022 8.940 9.780 8.940 9.140 806,855 -0.14(-1.51%)
Jul 12, 2022 8.730 9.420 8.295 9.280 900,220 +0.56(+6.42%)
Jul 11, 2022 9.460 9.460 8.540 8.720 627,429 -0.66(-7.04%)
Jul 08, 2022 9.920 9.920 9.250 9.380 1,018,077 -0.67(-6.67%)
Jul 07, 2022 8.290 10.25 8.050 10.05 4,058,028 +1.90(+23.31%)
Jul 06, 2022 8.050 8.550 8.000 8.150 516,106 +0.12(+1.49%)
Jul 05, 2022 7.630 8.270 7.550 8.030 513,451 +0.28(+3.61%)
Jul 01, 2022 7.730 7.870 7.540 7.750 395,123 +0.11(+1.44%)
Jun 30, 2022 7.870 7.910 7.570 7.640 445,748 -0.28(-3.54%)
Jun 29, 2022 8.130 8.130 7.790 7.920 385,404 -0.10(-1.25%)
Jun 28, 2022 8.440 8.560 7.920 8.020 373,729 -0.39(-4.64%)
Jun 27, 2022 9.000 9.000 8.340 8.410 397,056 -0.63(-6.97%)
Jun 24, 2022 9.050 9.335 8.690 9.040 1,884,957 +0.05(+0.56%)
Jun 23, 2022 8.280 8.990 8.210 8.990 622,311 +0.78(+9.50%)
Jun 22, 2022 7.970 8.697 7.900 8.210 839,405 +0.11(+1.36%)
Jun 21, 2022 8.000 8.390 8.000 8.100 769,603 +0.19(+2.40%)
Jun 17, 2022 7.020 8.130 7.020 7.910 1,245,665 +0.90(+12.84%)
Jun 16, 2022 6.870 7.040 6.600 7.010 982,723 -0.12(-1.68%)
Jun 15, 2022 7.210 7.360 6.790 7.130 1,081,155 -0.04(-0.63%)
Jun 14, 2022 7.380 7.442 6.940 7.175 404,446 -0.15(-1.98%)
Jun 13, 2022 7.740 7.870 7.205 7.320 837,350 -0.75(-9.29%)
Jun 10, 2022 8.250 8.450 7.970 8.070 722,004 -0.44(-5.17%)
Jun 09, 2022 9.390 9.394 8.500 8.510 949,736 -0.97(-10.23%)
Jun 08, 2022 8.910 9.620 8.880 9.480 1,713,639 +0.45(+4.98%)
Jun 07, 2022 8.080 9.129 8.020 9.030 1,834,402 +1.19(+15.18%)
Jun 06, 2022 8.070 8.140 7.570 7.840 1,115,898 -0.14(-1.75%)
Jun 03, 2022 7.870 8.160 7.810 7.980 831,009 +0.13(+1.66%)
Jun 02, 2022 7.430 7.980 7.313 7.850 1,055,964 +0.32(+4.25%)
Jun 01, 2022 7.240 8.160 7.240 7.530 4,211,185 +0.29(+4.01%)
May 31, 2022 7.040 7.330 6.960 7.240 1,081,335 +0.32(+4.62%)
May 27, 2022 6.740 6.920 6.497 6.920 751,214 +0.20(+2.98%)
May 26, 2022 6.680 6.840 6.500 6.720 560,409 +0.04(+0.60%)
May 25, 2022 6.530 6.740 6.450 6.680 588,334 +0.16(+2.45%)
May 24, 2022 6.780 6.780 6.450 6.520 705,130 -0.33(-4.82%)
May 23, 2022 7.030 7.064 6.615 6.850 793,764 -0.11(-1.58%)
May 20, 2022 6.760 6.970 6.580 6.960 950,637 +0.25(+3.73%)
May 19, 2022 6.500 6.890 6.250 6.710 1,658,237 +0.71(+11.83%)
May 18, 2022 5.940 6.120 5.860 6.000 889,956 -0.11(-1.80%)
May 17, 2022 5.820 6.110 5.800 6.110 1,178,191 +0.41(+7.19%)
May 16, 2022 5.530 5.820 5.440 5.700 494,215 +0.17(+3.07%)
May 13, 2022 5.570 5.750 5.450 5.530 718,865 +0.17(+3.17%)
May 12, 2022 4.930 5.380 4.900 5.360 1,144,804 +0.33(+6.45%)
May 11, 2022 5.330 5.370 4.910 5.035 1,291,027 -0.42(-7.61%)
May 10, 2022 5.480 5.630 5.082 5.450 1,014,733 +0.15(+2.83%)
May 09, 2022 5.610 5.700 5.220 5.300 1,146,587 -0.42(-7.34%)
May 06, 2022 5.920 5.920 5.580 5.720 700,410 -0.20(-3.38%)
May 05, 2022 6.370 6.370 5.820 5.920 660,540 -0.47(-7.36%)
May 04, 2022 6.460 6.500 5.930 6.390 664,967 +0.00(+0.00%)
May 03, 2022 6.470 6.660 6.230 6.390 1,093,363 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.