Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

193.50 +0.36 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.500 8.590 8.300 8.540 401,346 -0.13(-1.50%)
Jul 28, 2011 8.800 9.000 8.660 8.670 143,677 -0.27(-3.02%)
Jul 27, 2011 9.250 9.350 8.750 8.940 169,100 -0.33(-3.56%)
Jul 26, 2011 9.310 9.400 9.250 9.270 124,305 -0.08(-0.86%)
Jul 25, 2011 9.450 9.600 9.320 9.350 81,444 -0.25(-2.60%)
Jul 22, 2011 9.610 9.670 9.390 9.600 72,302 +0.09(+0.95%)
Jul 21, 2011 9.520 9.590 9.450 9.510 69,174 -0.02(-0.21%)
Jul 20, 2011 9.700 9.810 9.350 9.530 121,590 -0.08(-0.83%)
Jul 19, 2011 9.460 9.630 9.443 9.610 180,884 +0.25(+2.67%)
Jul 18, 2011 9.400 9.470 9.280 9.360 202,736 -0.11(-1.16%)
Jul 15, 2011 9.520 9.590 9.290 9.470 106,021 +0.14(+1.50%)
Jul 14, 2011 9.510 9.750 9.320 9.330 230,935 -0.04(-0.43%)
Jul 13, 2011 9.870 9.900 9.270 9.370 532,656 -0.34(-3.50%)
Jul 12, 2011 10.46 10.49 9.600 9.710 780,429 -0.84(-7.96%)
Jul 11, 2011 10.55 10.75 10.30 10.55 170,999 +0.00(+0.00%)
Jul 08, 2011 10.88 10.88 10.24 10.55 421,950 -0.50(-4.52%)
Jul 07, 2011 10.85 11.44 10.81 11.05 650,276 +0.52(+4.94%)
Jul 06, 2011 10.47 10.59 10.20 10.53 112,597 +0.06(+0.57%)
Jul 05, 2011 10.18 10.58 10.12 10.47 351,079 +0.47(+4.70%)
Jul 01, 2011 10.11 10.19 9.941 10.00 142,237 -0.12(-1.19%)
Jun 30, 2011 9.880 10.18 9.810 10.12 101,548 +0.30(+3.05%)
Jun 29, 2011 9.900 9.910 9.730 9.820 93,347 +0.05(+0.51%)
Jun 28, 2011 9.940 10.02 9.700 9.770 169,952 -0.13(-1.31%)
Jun 27, 2011 10.02 10.14 9.850 9.900 126,807 -0.07(-0.70%)
Jun 24, 2011 10.40 10.43 9.870 9.970 73,947 -0.39(-3.76%)
Jun 23, 2011 9.890 10.38 9.750 10.36 94,033 +0.32(+3.19%)
Jun 22, 2011 10.09 10.23 10.02 10.04 62,284 -0.12(-1.18%)
Jun 21, 2011 10.02 10.33 9.940 10.16 156,458 +0.22(+2.21%)
Jun 20, 2011 9.960 10.12 9.880 9.940 191,167 -0.25(-2.45%)
Jun 17, 2011 10.47 10.49 10.03 10.19 130,170 -0.14(-1.36%)
Jun 16, 2011 10.31 10.50 10.25 10.33 133,736 +0.13(+1.27%)
Jun 15, 2011 10.27 10.30 9.980 10.20 196,007 -0.20(-1.92%)
Jun 14, 2011 10.50 10.75 10.35 10.40 298,781 +0.10(+0.97%)
Jun 13, 2011 10.23 10.32 9.990 10.30 174,383 +0.18(+1.78%)
Jun 10, 2011 10.12 10.31 9.960 10.12 144,095 -0.14(-1.36%)
Jun 09, 2011 10.02 10.44 9.990 10.26 112,505 +0.26(+2.60%)
Jun 08, 2011 9.990 10.12 9.970 10.00 159,591 -0.06(-0.60%)
Jun 07, 2011 9.840 10.17 9.830 10.06 98,713 +0.34(+3.50%)
Jun 06, 2011 10.23 10.26 9.580 9.720 352,232 -0.54(-5.26%)
Jun 03, 2011 10.17 10.46 10.03 10.26 164,352 +0.45(+4.59%)
May 24, 2011 10.13 10.35 9.800 9.810 170,084 -0.21(-2.10%)
May 23, 2011 9.960 10.07 9.770 10.02 190,684 -0.16(-1.57%)
May 20, 2011 10.48 10.52 10.03 10.18 259,550 -0.28(-2.68%)
May 19, 2011 10.74 10.84 10.40 10.46 162,642 -0.35(-3.24%)
May 18, 2011 10.75 11.20 10.74 10.81 199,241 +0.07(+0.65%)
May 17, 2011 10.52 10.82 10.06 10.74 365,242 +0.14(+1.32%)
May 16, 2011 10.96 10.98 10.50 10.60 310,330 -0.52(-4.68%)
May 13, 2011 11.49 11.59 11.07 11.12 187,783 -0.31(-2.71%)
May 12, 2011 11.27 11.46 10.85 11.43 238,073 +0.06(+0.53%)
May 11, 2011 11.40 11.48 11.20 11.37 260,581 -0.02(-0.18%)
May 10, 2011 11.52 11.79 11.19 11.39 429,038 -0.09(-0.78%)
May 09, 2011 10.80 11.55 10.65 11.48 964,290 +0.72(+6.69%)
May 06, 2011 10.51 10.92 10.26 10.76 584,563 +0.46(+4.47%)
May 05, 2011 9.910 10.59 9.720 10.30 928,934 +0.47(+4.78%)
May 04, 2011 10.00 10.00 9.540 9.830 534,349 +0.61(+6.62%)
May 03, 2011 9.560 9.660 9.070 9.220 280,382 -0.42(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.