Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.805 -0.085 (-0.96%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.69	12.85	12.69	12.85	43,809	+0.13(+1.02%)
Jul 30, 2018	12.72	12.72	12.72	12.72	8,090	-0.09(-0.70%)
Jul 26, 2018		12.81	12.81	12.81	0	+0.24(+1.91%)
Jul 24, 2018		12.57	12.57	12.57	50	-0.24(-1.87%)
Jul 23, 2018	12.80	12.81	12.80	12.81	945	+0.03(+0.23%)
Jul 20, 2018	12.75	12.78	12.75	12.78	3,824	-0.02(-0.16%)
Jul 19, 2018	12.80	12.80	12.80	12.80	1,963	+0.00(+0.00%)
Jul 18, 2018	12.80	12.80	12.80	12.80	451	-0.00(-0.04%)
Jul 17, 2018	12.80	12.80	12.80	12.80	300	+0.00(+0.04%)
Jul 16, 2018	12.91	12.91	12.80	12.80	953	-0.02(-0.16%)
Jul 13, 2018	12.50	12.82	12.49	12.82	536	+0.46(+3.72%)
Jul 12, 2018	12.66	12.66	12.32	12.36	18,539	-0.37(-2.91%)
Jul 10, 2018		12.73	12.73	12.73	0	-0.03(-0.20%)
Jul 09, 2018	12.54	12.76	12.54	12.76	830	-0.17(-1.35%)
Jul 06, 2018	12.93	12.93	12.93	12.93	235	+0.14(+1.09%)
Jul 05, 2018	12.97	12.97	12.78	12.79	500	-0.65(-4.84%)
Jul 03, 2018		13.44	13.44	13.44	0	+0.19(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.