Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.2484	0.2509	0.2484	0.2509	13,000	-0.01(-2.37%)
Jul 29, 2021	0.2563	0.2618	0.2563	0.2570	51,000	+0.00(+0.16%)
Jul 28, 2021	0.2483	0.2566	0.2477	0.2566	80,990	+0.00(+0.90%)
Jul 27, 2021	0.2644	0.2680	0.2498	0.2543	80,990	-0.01(-5.18%)
Jul 26, 2021	0.2640	0.2682	0.2570	0.2682	66,490	+0.01(+4.24%)
Jul 23, 2021	0.2611	0.2708	0.2537	0.2573	19,409	-0.02(-7.78%)
Jul 22, 2021	0.2790	0.2790	0.2790	0.2790	15,000	+0.01(+3.37%)
Jul 21, 2021	0.2797	0.2797	0.2622	0.2699	23,000	+0.00(+1.28%)
Jul 20, 2021	0.2684	0.2689	0.2549	0.2665	50,430	+0.00(+0.34%)
Jul 19, 2021	0.2657	0.2715	0.2654	0.2656	46,194	-0.01(-5.14%)
Jul 16, 2021	0.2790	0.2800	0.2745	0.2800	43,930	+0.00(+0.36%)
Jul 15, 2021	0.2801	0.2801	0.2790	0.2790	18,990	-0.00(-1.34%)
Jul 14, 2021	0.2844	0.3045	0.2812	0.2828	41,865	-0.00(-0.07%)
Jul 13, 2021	0.2800	0.2900	0.2800	0.2830	45,990	+0.00(+0.57%)
Jul 12, 2021	0.2961	0.2961	0.2814	0.2814	53,938	-0.03(-9.02%)
Jul 09, 2021	0.2790	0.3093	0.2790	0.3093	76,665	+0.02(+6.95%)
Jul 08, 2021	0.2889	0.3000	0.2822	0.2892	37,300	-0.01(-3.60%)
Jul 07, 2021	0.3080	0.3082	0.3000	0.3000	54,102	-0.01(-2.72%)
Jul 06, 2021	0.3081	0.3084	0.3081	0.3084	15,380	-0.01(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.