Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1900 -0.0075 (-3.80%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.1665	0.1665	0.1665	0	+0.01(+4.39%)
Jul 29, 2020		0.1595	0.1595	0.1595	0	+0.00(+2.77%)
Jul 28, 2020	0.1739	0.1739	0.1552	0.1552	177,000	-0.01(-5.42%)
Jul 27, 2020	0.1641	0.1641	0.1641	0.1641	400	+0.01(+4.72%)
Jul 24, 2020	0.1567	0.1567	0.1567	0.1567	600	-0.01(-4.28%)
Jul 23, 2020	0.1637	0.1637	0.1637	0.1637	500	-0.00(-1.33%)
Jul 22, 2020	0.1664	0.1664	0.1600	0.1659	15,347	+0.00(+0.42%)
Jul 21, 2020	0.1550	0.1652	0.1550	0.1652	101,000	+0.01(+4.96%)
Jul 20, 2020	0.1700	0.1762	0.1574	0.1574	101,300	-0.00(-1.62%)
Jul 13, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jul 10, 2020	0.1600	0.1600	0.1600	0.1600	7,000	+0.01(+7.02%)
Jul 08, 2020		0.1495	0.1495	0.1495	0	-0.03(-16.15%)
Jul 07, 2020	0.1750	0.1783	0.1650	0.1783	14,000	-0.00(-0.94%)
Jul 06, 2020	0.1701	0.1800	0.1571	0.1800	47,500	+0.01(+5.08%)
Jul 02, 2020	0.1600	0.1713	0.1600	0.1713	62,200	+0.01(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.