Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

14.89 UNCHANGED
Last Price Updated: 1:04 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.750 6.750 6.750 6.750 4,400 +0.00(+0.00%)
Jul 29, 2004 6.750 6.750 6.750 6.750 4,400 +0.00(+0.00%)
Jul 28, 2004 6.750 6.750 6.750 6.750 4,400 -0.25(-3.57%)
Jul 27, 2004 7.000 7.000 6.950 7.000 2,600 +0.00(+0.00%)
Jul 26, 2004 7.000 7.000 6.950 7.000 2,600 +0.00(+0.00%)
Jul 23, 2004 7.000 7.000 6.950 7.000 2,600 +0.00(+0.00%)
Jul 22, 2004 7.000 7.000 6.950 7.000 2,600 -0.10(-1.41%)
Jul 21, 2004 7.100 7.100 7.050 7.100 1,100 -0.25(-3.40%)
Jul 20, 2004 7.350 7.350 7.350 7.350 101,350 +0.00(+0.00%)
Jul 19, 2004 7.350 7.350 7.350 7.350 101,350 +0.00(+0.00%)
Jul 16, 2004 7.350 7.350 7.350 7.350 101,350 +0.00(+0.00%)
Jul 15, 2004 7.350 7.350 7.350 7.350 101,350 +0.00(+0.00%)
Jul 14, 2004 7.350 7.350 7.350 7.350 101,350 +0.00(+0.00%)
Jul 13, 2004 7.350 7.350 7.350 7.350 101,350 +0.00(+0.00%)
Jul 12, 2004 7.350 7.350 7.350 7.350 101,350 +0.00(+0.00%)
Jul 09, 2004 7.350 7.350 7.350 7.350 101,350 +0.00(+0.00%)
Jul 08, 2004 7.350 7.350 7.350 7.350 101,350 +0.00(+0.00%)
Jul 07, 2004 7.350 7.350 7.350 7.350 101,350 +0.00(+0.00%)
Jul 06, 2004 7.350 7.350 7.350 7.350 101,350 +0.00(+0.00%)
Jul 02, 2004 7.350 7.350 7.350 7.350 101,350 -0.15(-2.00%)
Jul 01, 2004 7.500 7.500 7.500 7.500 200 +0.00(+0.00%)
Jun 30, 2004 7.500 7.500 7.500 7.500 200 +0.17(+2.29%)
Jun 29, 2004 7.332 7.332 7.332 7.332 2,000 +0.00(+0.00%)
Jun 28, 2004 7.332 7.332 7.332 7.332 2,000 +0.00(+0.00%)
Jun 25, 2004 7.200 7.332 7.332 7.332 2,000 -0.12(-1.59%)
Jun 24, 2004 7.450 7.450 7.450 7.450 200 +0.10(+1.36%)
Jun 23, 2004 7.350 7.350 7.350 7.350 350 +0.00(+0.00%)
Jun 22, 2004 7.350 7.350 7.350 7.350 350 +0.00(+0.00%)
Jun 21, 2004 7.350 7.350 7.350 7.350 350 +0.00(+0.00%)
Jun 18, 2004 7.350 7.350 7.350 7.350 350 +0.00(+0.00%)
Jun 17, 2004 7.350 7.350 7.350 7.350 350 +0.40(+5.76%)
Jun 16, 2004 6.950 7.200 6.950 6.950 5,700 +0.00(+0.00%)
Jun 15, 2004 6.950 7.200 6.950 6.950 5,700 -0.05(-0.71%)
Jun 14, 2004 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jun 10, 2004 7.000 7.000 7.000 7.000 2,000 -0.05(-0.71%)
Jun 09, 2004 7.050 7.050 7.050 7.050 5,300 +0.00(+0.00%)
Jun 08, 2004 7.050 7.050 7.050 7.050 5,300 +0.00(+0.00%)
Jun 07, 2004 7.050 7.050 7.050 7.050 5,300 -0.15(-2.08%)
Jun 04, 2004 7.200 7.200 7.200 7.200 200 +0.20(+2.86%)
Jun 03, 2004 7.000 7.000 7.000 7.000 300 +0.00(+0.00%)
Jun 02, 2004 7.000 7.000 7.000 7.000 300 +0.00(+0.00%)
Jun 01, 2004 7.000 7.000 7.000 7.000 300 +0.05(+0.72%)
May 28, 2004 6.950 6.950 6.950 6.950 275 +0.00(+0.00%)
May 27, 2004 6.950 6.950 6.950 6.950 275 +0.00(+0.00%)
May 26, 2004 6.950 6.950 6.950 6.950 350 +0.65(+10.32%)
May 25, 2004 6.300 6.300 6.300 6.300 4,000 +0.00(+0.00%)
May 24, 2004 6.300 6.300 6.300 6.300 4,000 +0.00(+0.00%)
May 21, 2004 6.300 6.300 6.300 6.300 4,000 +0.00(+0.00%)
May 20, 2004 6.300 6.300 6.300 6.300 4,000 +0.00(+0.00%)
May 19, 2004 6.300 6.300 6.300 6.300 4,000 +0.00(+0.00%)
May 18, 2004 6.300 6.300 6.300 6.300 4,000 +0.00(+0.00%)
May 17, 2004 6.300 6.300 6.300 6.300 5,000 +0.00(+0.00%)
May 14, 2004 6.300 6.300 6.300 6.300 5,000 +0.00(+0.00%)
May 13, 2004 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
May 12, 2004 6.650 6.300 6.250 6.300 2,700 -0.35(-5.26%)
May 11, 2004 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
May 10, 2004 6.800 6.650 6.650 6.650 800 -0.15(-2.21%)
May 07, 2004 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
May 06, 2004 6.800 6.900 6.700 6.800 800 +0.00(+0.00%)
May 05, 2004 6.800 6.850 6.800 6.800 700 +0.00(+0.00%)
May 04, 2004 6.750 6.850 6.800 6.800 700 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.