Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basf Se (OP: BFFAF )

53.57 +1.62 (+3.12%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2012 73.60 73.60 73.60 668 +6.20(+9.20%)
Jul 24, 2012 67.40 67.40 67.40 1,610 -3.50(-4.94%)
Jul 19, 2012 70.90 70.90 70.90 0 +2.05(+2.98%)
Jul 16, 2012 68.85 68.85 68.85 0 +1.15(+1.70%)
Jul 11, 2012 67.70 67.70 67.70 0 -1.50(-2.17%)
Jul 06, 2012 69.20 69.20 69.20 0 -0.70(-1.00%)
Jul 05, 2012 69.90 69.90 69.90 69.90 889 -0.15(-0.22%)
Jul 03, 2012 70.05 70.05 70.05 70.05 450 +1.60(+2.34%)
Jun 29, 2012 68.45 68.45 68.45 0 +1.75(+2.63%)
Jun 26, 2012 66.70 66.70 66.70 26,588 -0.90(-1.33%)
Jun 25, 2012 67.60 67.60 67.60 67.60 200 -0.70(-1.02%)
Jun 22, 2012 68.25 68.30 68.25 68.30 1,000 -3.45(-4.81%)
Jun 20, 2012 71.75 71.75 71.75 71.75 0 +3.00(+4.36%)
Jun 10, 2012 68.75 68.75 68.75 0 +0.00(+0.00%)
Jun 08, 2012 68.75 68.75 68.75 68.75 600 +2.30(+3.46%)
Jun 04, 2012 66.45 66.45 66.45 0 -3.05(-4.39%)
May 31, 2012 69.50 69.50 69.50 69.50 0 -3.65(-4.99%)
May 21, 2012 73.15 73.15 73.15 0 +0.40(+0.55%)
May 18, 2012 72.75 72.75 72.75 72.75 100 +0.25(+0.34%)
May 16, 2012 72.50 72.50 72.50 0 -7.05(-8.86%)
May 03, 2012 79.55 79.55 79.55 0 -3.45(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.