Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.665 5.831 5.644 5.831 422,274 +0.13(+2.27%)
Jul 30, 2007 5.774 5.794 5.636 5.701 263,335 -0.05(-0.92%)
Jul 27, 2007 5.689 5.823 5.685 5.754 274,194 +0.06(+1.07%)
Jul 26, 2007 5.835 5.875 5.693 5.693 463,736 -0.16(-2.77%)
Jul 25, 2007 5.835 5.871 5.754 5.855 593,059 +0.12(+2.07%)
Jul 24, 2007 5.960 5.960 5.713 5.736 694,247 -0.24(-4.02%)
Jul 23, 2007 5.936 5.977 5.814 5.977 587,136 +0.04(+0.75%)
Jul 20, 2007 5.875 5.936 5.819 5.932 571,094 +0.07(+1.17%)
Jul 19, 2007 5.847 5.867 5.827 5.863 400,309 +0.02(+0.35%)
Jul 18, 2007 5.867 5.867 5.786 5.843 378,837 +0.03(+0.49%)
Jul 17, 2007 5.839 5.867 5.802 5.814 474,348 -0.01(-0.21%)
Jul 16, 2007 5.835 5.855 5.656 5.827 677,465 +0.02(+0.28%)
Jul 13, 2007 5.677 5.810 5.652 5.810 647,355 +0.12(+2.14%)
Jul 12, 2007 5.612 5.693 5.592 5.689 630,326 +0.13(+2.26%)
Jul 11, 2007 5.571 5.612 5.547 5.563 269,011 -0.01(-0.22%)
Jul 10, 2007 5.571 5.628 5.525 5.575 324,541 +0.00(+0.07%)
Jul 09, 2007 5.490 5.571 5.458 5.571 532,346 +0.07(+1.25%)
Jul 06, 2007 5.450 5.555 5.430 5.502 486,935 +0.08(+1.49%)
Jul 05, 2007 5.324 5.446 5.308 5.421 468,672 +0.15(+2.92%)
Jul 03, 2007 5.276 5.344 5.255 5.267 409,934 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.