Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.26 +0.33 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.569 6.587 6.462 6.548 77,916 -0.02(-0.32%)
Jul 30, 2018 6.498 6.626 6.498 6.569 72,277 +0.08(+1.17%)
Jul 27, 2018 6.605 6.627 6.450 6.493 93,197 -0.09(-1.39%)
Jul 26, 2018 6.570 6.620 6.542 6.584 72,675 +0.04(+0.65%)
Jul 25, 2018 6.612 6.612 6.500 6.542 109,711 -0.11(-1.59%)
Jul 24, 2018 6.648 6.662 6.556 6.648 124,602 +0.06(+0.86%)
Jul 23, 2018 6.493 6.627 6.464 6.591 111,271 +0.08(+1.19%)
Jul 20, 2018 6.429 6.542 6.368 6.514 146,709 +0.16(+2.55%)
Jul 19, 2018 6.415 6.415 6.338 6.352 53,196 -0.01(-0.22%)
Jul 18, 2018 6.366 6.380 6.274 6.366 97,931 +0.00(+0.00%)
Jul 17, 2018 6.330 6.366 6.295 6.366 58,335 +0.04(+0.56%)
Jul 16, 2018 6.479 6.479 6.246 6.330 184,494 -0.11(-1.64%)
Jul 13, 2018 6.429 6.486 6.429 6.436 59,846 -0.03(-0.44%)
Jul 12, 2018 6.436 6.521 6.422 6.464 82,005 +0.04(+0.55%)
Jul 11, 2018 6.471 6.529 6.415 6.429 53,541 -0.10(-1.51%)
Jul 10, 2018 6.479 6.584 6.474 6.528 60,788 +0.07(+1.09%)
Jul 09, 2018 6.591 6.591 6.415 6.457 202,991 -0.05(-0.76%)
Jul 06, 2018 6.521 6.612 6.464 6.507 95,300 +0.00(+0.00%)
Jul 05, 2018 6.570 6.578 6.500 6.507 57,141 -0.04(-0.54%)
Jul 03, 2018 6.542 6.542 6.542 0 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.