Indicators

Graco Inc (NY: GGG )

83.02 -0.39 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.10	10.19	10.09	10.19	1,035,403	+0.03(+0.34%)
Jul 28, 2005	10.06	10.19	10.06	10.15	901,802	+0.09(+0.87%)
Jul 27, 2005	10.07	10.17	10.03	10.06	1,561,924	+0.06(+0.61%)
Jul 26, 2005	10.51	10.51	9.945	10.00	2,588,695	+0.15(+1.51%)
Jul 25, 2005	10.07	10.15	9.713	9.854	2,419,818	+0.15(+1.54%)
Jul 22, 2005	9.763	9.793	9.606	9.705	1,567,178	-0.01(-0.05%)
Jul 21, 2005	9.553	9.721	9.537	9.710	1,823,870	+0.15(+1.59%)
Jul 20, 2005	9.412	9.558	9.398	9.558	1,233,176	+0.11(+1.13%)
Jul 19, 2005	9.324	9.468	9.324	9.452	1,262,073	+0.14(+1.52%)
Jul 18, 2005	9.454	9.486	9.262	9.310	2,007,383	-0.15(-1.58%)
Jul 15, 2005	9.294	9.460	9.289	9.460	1,437,705	+0.14(+1.49%)
Jul 14, 2005	9.294	9.329	9.260	9.321	1,543,159	+0.06(+0.63%)
Jul 13, 2005	9.236	9.300	9.185	9.262	1,136,354	+0.03(+0.29%)
Jul 12, 2005	9.222	9.273	9.169	9.236	1,229,048	+0.04(+0.43%)
Jul 11, 2005	9.052	9.233	9.052	9.196	1,448,964	+0.07(+0.76%)
Jul 08, 2005	9.007	9.126	8.985	9.126	1,363,399	+0.08(+0.88%)
Jul 07, 2005	8.897	9.047	8.828	9.047	1,295,098	+0.02(+0.18%)
Jul 06, 2005	9.100	9.140	8.988	9.031	1,945,087	-0.04(-0.47%)
Jul 05, 2005	9.113	9.156	9.057	9.073	1,050,789	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.