Indicators

Benchmark Electronics (NY: BHE )

41.19 +0.40 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.71	26.20	25.71	26.17	200,371	+0.45(+1.77%)
Jul 28, 2023	26.34	26.34	25.71	25.72	99,888	-0.39(-1.51%)
Jul 27, 2023	26.40	26.51	26.00	26.11	196,001	-0.15(-0.56%)
Jul 26, 2023	25.88	26.27	25.88	26.26	248,774	+0.21(+0.80%)
Jul 25, 2023	26.14	26.49	26.05	26.06	98,015	-0.05(-0.19%)
Jul 24, 2023	26.11	26.21	25.78	26.11	82,667	+0.07(+0.27%)
Jul 21, 2023	26.63	26.63	26.00	26.04	114,621	-0.37(-1.38%)
Jul 20, 2023	26.71	26.71	26.19	26.40	114,409	-0.26(-0.96%)
Jul 19, 2023	26.98	27.01	26.64	26.66	194,682	-0.19(-0.70%)
Jul 18, 2023	26.60	27.18	26.46	26.85	300,844	+0.39(+1.49%)
Jul 17, 2023	26.28	26.84	26.25	26.45	137,406	+0.18(+0.68%)
Jul 14, 2023	26.34	26.45	25.79	26.27	109,781	-0.21(-0.78%)
Jul 13, 2023	26.19	26.59	26.05	26.48	173,382	+0.35(+1.32%)
Jul 12, 2023	26.29	26.34	26.11	26.13	105,703	+0.19(+0.72%)
Jul 11, 2023	26.01	26.22	25.74	25.95	287,672	+0.07(+0.27%)
Jul 10, 2023	25.38	25.89	25.38	25.88	114,821	+0.53(+2.10%)
Jul 07, 2023	25.29	25.64	25.27	25.34	186,689	+0.18(+0.71%)
Jul 06, 2023	25.19	25.44	24.90	25.17	115,437	-0.28(-1.09%)
Jul 05, 2023	25.42	25.45	25.09	25.44	172,167	-0.15(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.