Indicators

Ciena Corp (NY: CIEN )

46.61 +0.93 (+2.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	41.73	42.42	41.50	42.20	1,632,687	+0.62(+1.49%)
Jul 28, 2023	43.19	43.19	41.16	41.58	3,070,172	-1.67(-3.86%)
Jul 27, 2023	43.22	43.86	42.78	43.25	2,549,087	+0.38(+0.89%)
Jul 26, 2023	42.81	43.02	42.38	42.87	1,362,322	-0.19(-0.44%)
Jul 25, 2023	42.47	43.23	41.68	43.06	2,223,233	+0.73(+1.72%)
Jul 24, 2023	42.40	42.59	42.01	42.33	895,944	-0.07(-0.17%)
Jul 21, 2023	42.56	42.79	41.96	42.40	1,096,663	+0.16(+0.38%)
Jul 20, 2023	41.81	42.89	41.53	42.24	1,752,209	+0.09(+0.21%)
Jul 19, 2023	41.89	42.35	41.46	42.15	2,021,565	+0.57(+1.37%)
Jul 18, 2023	41.20	42.16	40.91	41.58	2,381,066	+0.16(+0.39%)
Jul 17, 2023	41.20	42.20	41.06	41.42	2,354,627	-0.04(-0.10%)
Jul 14, 2023	42.26	42.41	40.58	41.46	4,147,250	-2.34(-5.34%)
Jul 13, 2023	43.74	43.98	43.20	43.80	2,364,377	+0.13(+0.30%)
Jul 12, 2023	44.50	44.70	43.60	43.67	1,704,456	-0.37(-0.84%)
Jul 11, 2023	43.69	44.05	43.18	44.04	1,265,685	+0.86(+1.99%)
Jul 10, 2023	43.03	43.52	42.73	43.18	1,878,113	-0.01(-0.02%)
Jul 07, 2023	42.46	43.80	42.31	43.19	1,555,709	+0.80(+1.89%)
Jul 06, 2023	42.24	42.52	41.83	42.39	1,543,502	-0.53(-1.23%)
Jul 05, 2023	42.01	43.03	41.90	42.92	2,844,639	+0.62(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.