Indicators

(NY: NXDT )

5.920 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.950	6.040	5.850	5.920	117,647	+0.01(+0.17%)
May 16, 2024	5.760	6.040	5.757	5.910	160,021	+0.14(+2.43%)
May 15, 2024	5.910	5.960	5.750	5.770	110,844	-0.01(-0.17%)
May 14, 2024	5.720	5.900	5.711	5.780	111,569	+0.01(+0.17%)
May 13, 2024	5.936	6.033	5.721	5.770	117,597	-0.06(-1.00%)
May 10, 2024	5.828	5.877	5.809	5.828	97,818	+0.02(+0.34%)
May 09, 2024	5.682	5.848	5.682	5.809	90,901	+0.13(+2.23%)
May 08, 2024	5.906	5.984	5.634	5.682	218,361	-0.30(-5.05%)
May 07, 2024	5.945	6.062	5.945	5.984	86,608	+0.03(+0.49%)
May 06, 2024	6.014	6.023	5.906	5.955	70,936	-0.02(-0.33%)
May 03, 2024	6.014	6.111	5.887	5.975	89,849	+0.07(+1.16%)
May 02, 2024	5.789	5.936	5.751	5.906	96,776	+0.15(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.